Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.09 | 4,48 | -16,88 | 100 | 448 |
| 18.24.51 | 4,5 | -16,51 | 150 | 675 |
| 18.23.20 | 4,4999 | -16,51 | 100 | 450 |
| 18.23.20 | 4,5 | -16,51 | 100 | 450 |
| 18.22.56 | 4,49 | -16,70 | 100 | 449 |
| 18.22.56 | 4,48 | -16,88 | 100 | 448 |
| 18.17.32 | 4,5 | -16,51 | 200 | 900 |
| 17.55.58 | 4,58 | -15,03 | 100 | 458 |
| 17.55.58 | 4,59 | -14,84 | 100 | 459 |
| 17.55.41 | 4,59 | -14,84 | 500 | 2.295 |
| 17.36.01 | 4,6446 | -13,83 | 225 | 1.045 |
| 17.19.19 | 4,55 | -15,58 | 2.122 | 9.655 |
| 17.18.33 | 4,6 | -14,66 | 281 | 1.293 |
| 17.16.51 | 4,5843 | -14,95 | 500 | 2.292 |
| 17.09.07 | 4,59 | -14,84 | 300 | 1.377 |
| 17.08.58 | 4,55 | -15,58 | 690 | 3.140 |
| 16.57.26 | 4,59 | -14,84 | 300 | 1.377 |
| 16.56.30 | 4,5647 | -15,31 | 1.097 | 5.007 |
| 16.49.33 | 4,572 | -15,18 | 100 | 457 |
| 16.46.10 | 4,6 | -14,66 | 200 | 920 |
| 16.28.57 | 4,7 | -12,80 | 100 | 470 |
| 16.28.57 | 4,54 | -15,77 | 100 | 454 |
| 16.28.57 | 4,59 | -14,84 | 200 | 918 |
| 16.28.57 | 4,61 | -14,47 | 100 | 461 |
| 16.26.46 | 4,76 | -11,69 | 492 | 2.342 |
| 16.25.39 | 4,7587 | -11,71 | 759 | 3.612 |
| 16.24.02 | 4,8413 | -10,18 | 1.052 | 5.093 |
| 16.21.19 | 4,7501 | -11,87 | 500 | 2.375 |
| 16.20.27 | 4,8799 | -9,46 | 500 | 2.440 |
| 16.19.58 | 4,78 | -11,32 | 100 | 478 |