Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

OLB

Mercato: NASDAQ - National

0,203
-3,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,2034INV.1.374
21.59.53,1966-3,34%618
21.59.43,1986-2,36%1.170
21.59.43,197-3,15%299
21.59.29,1985-2,41%100
21.59.00,2002-1,57%400
21.58.57,1996-1,87%4.900
21.58.57,1994-1,97%400
21.58.57,1996-1,87%400
21.58.37,1986-2,36%100
21.58.37,197-3,15%396
21.58.37,1992-2,06%350
21.58.25,197-3,15%696
21.57.11,20-1,67%400
21.56.30,202-0,69%1.792
21.56.30,201-1,18%400
21.56.30,2019-0,74%1.000
21.56.30,201-1,18%1.200
21.56.30,201-1,18%1.065
21.53.06,20-1,67%100
21.51.23,2022-0,59%100
21.51.22,2028-0,29%600
21.51.04,2034INV.2.139
21.51.03,2024-0,49%400
21.51.02,2034INV.572
21.51.02,2024-0,49%400
21.51.02,2034INV.1.546
21.51.01,2024-0,49%400
21.51.00,2024-0,49%367
21.51.00,2024-0,49%400
OraValoreVar.%Volume
21.51.00,2034INV.603
21.51.00,2025-0,44%400
21.50.56,2023-0,54%100
21.50.55,2018-0,79%11.200
21.50.50,2017-0,84%203
21.50.50,2016-0,88%1.851
21.50.49,2015-0,93%400
21.50.49,2014-0,98%1.000
21.50.49,2007-1,33%1.100
21.50.43,20-1,67%123
21.50.18,1993-2,02%400
21.50.18,1992-2,06%400
21.50.08,197-3,15%100
21.49.45,1991-2,11%400
21.47.29,20-1,67%494
21.47.29,2005-1,43%200
21.46.40,1982-2,56%200
21.42.03,1997-1,82%100
21.42.03,20-1,67%767
21.36.51,20-1,67%100
21.34.34,1993-2,02%800
21.34.34,198-2,65%266
21.30.50,1992-2,06%150
21.25.18,197-3,15%525
21.24.03,1992-2,06%100
21.21.58,1993-2,02%400
21.21.43,1967-3,29%200
21.20.22,2018-0,79%500
21.06.38,2006-1,38%400
21.06.38,2001-1,62%500
OraValoreVar.%Volume
21.04.23,1983-2,51%1.600
21.03.05,1995-1,92%100
21.02.33,1989-2,21%300
21.02.33,1995-1,92%300
21.02.01,1989-2,21%100
20.54.32,1991-2,11%5.200
20.51.27,1998-1,77%485
20.51.27,1984-2,46%400
20.51.27,1983-2,51%100
20.51.27,1979-2,70%3.800
20.51.27,1949-4,18%900
20.51.27,20-1,67%24.024
20.50.59,1955-3,88%595
20.41.04,195-4,13%3.501
20.40.51,1954-3,93%1.600
20.38.38,1971-3,10%100
20.35.58,1968-3,24%200
20.35.58,1974-2,95%100
20.35.58,1968-3,24%200
20.35.58,1974-2,95%200
20.35.54,1973-3,00%200
20.35.51,1962-3,54%100
20.35.17,1951-4,08%300
20.35.17,195-4,13%2.700
20.34.51,1962-3,54%200
20.32.32,1975-2,90%500
20.32.32,1976-2,85%449
20.30.43,1956-3,83%100
20.28.08,1988-2,26%200
20.26.17,1956-3,83%539
OraValoreVar.%Volume
20.26.17,196-3,64%100
20.26.04,1976-2,85%375
20.25.15,1961-3,59%100
20.24.00,196-3,64%100
20.22.46,1961-3,59%5.000
20.21.19,1963-3,49%100
20.14.19,1965-3,39%600
20.14.00,197-3,15%100
20.09.18,1969-3,20%100
20.09.18,1965-3,39%552

(*) I dati sono limitati agli ultimi 100 contratti.

```