Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

OLB

Mercato: NASDAQ - National

1
-2,91%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,00INV.142
21.58.23,99-1,00%300
21.58.23,9906-0,94%100
21.56.561,00INV.1.000
21.54.011,01+1,00%100
21.48.35,994-0,60%4.589
21.37.151,01+1,00%500
21.36.511,0057+0,57%100
21.32.421,01+1,00%500
21.29.321,02+2,00%100
21.28.071,01+1,00%100
21.26.441,02+2,00%100
21.13.011,01+1,00%190
21.00.101,00INV.100
20.51.05,9902-0,98%100
20.51.05,99-1,00%100
20.46.291,01+1,00%100
20.28.161,00INV.100
20.01.141,01+1,00%1.400
19.52.211,03+3,00%200
19.41.101,0197+1,97%2.184
19.21.351,03+3,00%100
17.52.211,015+1,50%110
17.05.341,023+2,30%392
17.05.341,02+2,00%124
17.00.301,0201+2,01%2.384
17.00.301,02+2,00%1.344
16.52.211,03+3,00%200
16.47.011,0212+2,12%500
16.32.261,0215+2,15%300
OraValoreVar.%Volume
16.30.591,03+3,00%5.317
16.23.491,0289+2,89%1.000
16.13.231,0238+2,38%400
22.00.001,02+2,00%107

(*) I dati sono limitati agli ultimi 100 contratti.

```