Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

OLB

Mercato: NASDAQ - National

0,484
-2,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,484INV.3.299
21.59.59,4891+1,05%300
21.59.34,4842+0,04%200
21.59.34,484INV.264
21.59.12,4841+0,02%100
21.59.12,484INV.374
21.58.56,4891+1,05%450
21.58.56,4891+1,05%200
21.58.56,4891+1,05%400
21.58.56,4891+1,05%400
21.58.56,4891+1,05%200
21.58.56,4891+1,05%200
21.58.56,4891+1,05%200
21.58.56,4891+1,05%450
21.57.50,4842+0,04%377
21.53.22,4884+0,91%3.572
21.51.04,4869+0,60%100
21.51.04,4865+0,52%103
21.51.02,4866+0,54%238
21.50.15,4853+0,27%110
21.49.38,4866+0,54%200
21.49.21,484INV.617
21.43.03,4865+0,52%100
21.35.31,484INV.100
21.32.47,48-0,83%8.665
21.32.47,4817-0,48%200
21.32.47,4825-0,31%1.000
21.32.47,4826-0,29%100
21.32.47,4827-0,27%1.050
21.32.47,4881+0,85%500
OraValoreVar.%Volume
21.32.47,4884+0,91%500
21.32.47,4885+0,93%5.200
21.32.47,4886+0,95%800
21.32.47,4887+0,97%4.035
21.32.47,4827-0,27%200
21.09.31,4893+1,10%100
20.47.21,4886+0,95%115
20.41.53,4921+1,67%100
20.37.54,4907+1,38%300
20.37.48,4925+1,76%100
20.35.59,4902+1,28%1.250
20.34.50,4911+1,47%120
20.34.50,4893+1,10%100
20.34.50,4911+1,47%100
20.34.39,4894+1,12%100
20.29.20,4928+1,82%100
20.26.46,4938+2,02%1.500
20.18.34,4919+1,63%200
20.18.34,4918+1,61%1.500
20.18.34,4919+1,63%1.500
20.18.34,4918+1,61%772
20.18.34,4919+1,63%472
20.18.34,4918+1,61%400
20.18.34,4918+1,61%200
20.13.36,4919+1,63%200
20.09.25,49+1,24%200
20.09.00,4899+1,22%1.492
20.08.53,4893+1,10%100
20.08.35,4899+1,22%100
20.08.23,49+1,24%100
OraValoreVar.%Volume
20.08.08,4899+1,22%200
20.07.47,4899+1,22%100
20.00.22,4886+0,95%6.167
20.00.22,4915+1,55%3.733
20.00.22,4916+1,57%100
20.00.22,49+1,24%100
19.48.40,4916+1,57%100
19.48.40,4918+1,61%100
19.48.40,4915+1,55%300
19.48.40,4917+1,59%300
19.48.40,492+1,65%710
19.48.40,4927+1,80%100
19.48.40,4915+1,55%1.390
19.44.19,4977+2,83%110
19.42.27,4978+2,85%13.000
19.34.42,4979+2,87%200
19.34.42,4985+3,00%100
19.34.42,4978+2,85%1.075
19.32.46,4998+3,26%200
19.17.14,5044+4,21%100
19.17.14,5044+4,21%1.100
19.17.14,5043+4,19%100
19.17.14,5044+4,21%110
19.17.14,4976+2,81%110
19.17.14,5044+4,21%100
19.17.14,4976+2,81%100
19.17.14,5044+4,21%110
19.17.14,4976+2,81%110
19.17.14,4978+2,85%100
19.16.26,4893+1,10%186
OraValoreVar.%Volume
19.16.26,4986+3,02%100
19.16.26,4893+1,10%200
19.16.26,4906+1,36%100
19.16.26,4908+1,40%100
19.16.26,5032+3,97%2.793
19.16.26,5016+3,64%110
19.16.26,5012+3,55%330
19.16.26,4976+2,81%684
19.16.26,4957+2,42%100
19.12.23,4932+1,90%808

(*) I dati sono limitati agli ultimi 100 contratti.

```