OLB

Mercato: NASDAQ - National

0,89

-3,26%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,89	-3,26%	11.313	10.068,57
21.59.47	,9014	-2,02%	400	360,56
21.59.32	,9223	+0,25%	100	92,23
21.16.41	,925	+0,54%	120	111,00
20.47.04	,9321	+1,32%	1.000	932,10
20.25.19	,9359	+1,73%	100	93,59
20.12.35	,9499	+3,25%	1.000	949,90
20.11.26	,9328	+1,39%	1.000	932,80
19.53.51	,925	+0,54%	200	185,00
19.45.59	,9001	-2,16%	200	180,02
19.39.23	,9002	-2,15%	100	90,02
19.38.00	,90	-2,17%	2.476	2.228,40
19.20.24	,9002	-2,15%	100	90,02
18.49.26	,92	INV.	250	230,00
18.30.46	,8899	-3,27%	223	198,45
18.30.44	,885	-3,80%	584	516,84
18.23.24	,90	-2,17%	413	371,70
18.22.55	,9021	-1,95%	500	451,05
18.20.35	,9043	-1,71%	416	376,19
18.20.25	,903	-1,85%	400	361,20
18.20.25	,90	-2,17%	119	107,10
18.20.24	,905	-1,63%	100	90,50
17.10.10	,93	+1,09%	210	195,30
17.10.10	,934	+1,52%	210	196,14
16.57.12	,93	+1,09%	1.142	1.062,06
16.41.43	,9175	-0,27%	100	91,75
16.36.40	,9001	-2,16%	4.000	3.600,40
16.35.34	,9297	+1,05%	100	92,97
16.25.16	,9256	+0,61%	100	92,56
16.17.44	,9091	-1,18%	100	90,91

Ora	Valore	Var.%	Volume	Controvalore
16.17.44	,909	-1,20%	200	181,80
16.17.43	,9195	-0,05%	200	183,90
16.17.43	,92	INV.	100	92,00
16.17.43	,9195	-0,05%	100	91,95
16.17.43	,92	INV.	300	276,00
16.07.20	,93	+1,09%	100	93,00
16.05.00	,935	+1,63%	100	93,50
16.01.07	,9263	+0,68%	100	92,63
15.56.37	,93	+1,09%	1.000	930,00
15.42.31	,91	-1,09%	1.184	1.077,44
15.31.28	,9072	-1,39%	296	268,53
22.00.00	,92	INV.	357	328,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide