Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

OLB

Mercato: NASDAQ - National

0,486
-2,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,486INV.684
21.59.36,4988+2,63%100
21.59.12,4955+1,95%100
21.52.35,4988+2,63%100
21.50.55,4989+2,65%100
21.48.45,4921+1,26%100
21.48.06,4988+2,63%100
21.20.37,4989+2,65%149
21.20.37,4918+1,19%2.000
21.08.07,4903+0,88%700
21.08.07,4901+0,84%151
21.07.14,4901+0,84%1.900
21.06.31,4875+0,31%100
21.03.30,4859-0,02%100
21.03.30,485-0,21%6.900
21.03.30,485-0,21%100
21.03.30,4852-0,16%200
21.03.30,4856-0,08%100
21.03.30,4853-0,14%100
21.03.30,4852-0,16%200
21.03.30,4853-0,14%100
21.03.30,4856-0,08%100
21.03.30,485-0,21%100
21.03.13,4989+2,65%7.000
21.02.53,4876+0,33%5.000
21.02.34,4942+1,69%8.000
21.02.20,4849-0,23%7.000
21.02.05,4973+2,33%7.000
21.01.33,4846-0,29%200
21.01.33,4847-0,27%100
OraValoreVar.%Volume
21.01.33,4885+0,51%800
21.01.33,4851-0,19%100
21.01.33,4855-0,10%100
21.01.33,4876+0,33%100
21.01.33,49+0,82%100
21.01.33,4901+0,84%200
21.01.33,4902+0,86%200
21.01.33,50+2,88%3.448
21.01.33,4847-0,27%100
21.01.32,5009+3,07%716
21.01.32,501+3,09%2.248
20.15.56,51+4,94%100
20.04.44,5001+2,90%100
20.04.44,5001+2,90%100
20.04.44,5001+2,90%182
20.04.44,5001+2,90%196
20.04.44,5001+2,90%2.019
19.55.08,50+2,88%223
17.13.49,51+4,94%105
16.39.33,5149+5,95%1.450
16.24.21,50+2,88%8.000
16.22.38,501+3,09%805
15.59.03,5102+4,98%137
15.59.03,5101+4,96%1.000
15.53.25,5197+6,93%1.000
15.53.10,5149+5,95%1.000
15.52.40,5149+5,95%600
15.51.42,51+4,94%400
15.51.42,521+7,20%1.000
15.51.28,5298+9,01%1.000
OraValoreVar.%Volume
15.37.58,5063+4,18%3.000
15.32.18,4814-0,95%100
15.32.18,4821-0,80%200
15.32.18,48-1,23%235
22.00.00,50+2,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```