Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

OLB

Mercato: NASDAQ - National

0,535
-4,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.37.52,535-4,63%300
17.35.49,5337-4,87%190
17.33.43,5298-5,56%300
17.33.13,5336-4,88%200
17.32.11,5288-5,74%500
17.31.32,5268-6,10%100
17.31.01,53-5,53%2.000
17.26.21,525-6,42%151
17.26.09,53-5,53%1.000
17.25.09,5336-4,88%250
17.23.41,525-6,42%100
17.23.14,5252-6,38%100
17.22.55,525-6,42%212
17.22.09,5319-5,19%100
17.16.33,5315-5,26%100
17.16.02,5282-5,85%100
17.15.12,53-5,53%200
17.14.17,5257-6,29%100
17.14.17,5256-6,31%200
17.14.17,5256-6,31%200
17.11.48,5301-5,51%500
17.11.48,53-5,53%200
17.11.48,5301-5,51%100
17.11.48,533-4,99%9.000
17.11.48,5334-4,92%400
17.11.48,534-4,81%100
17.11.48,5276-5,95%200
17.09.56,5419-3,40%327
17.07.13,5468-2,53%100
16.58.33,5341-4,80%601
OraValoreVar.%Volume
16.54.16,534-4,81%1.669
16.45.17,5499-1,98%200
16.40.00,5412-3,53%100
16.40.00,5334-4,92%100
16.38.49,543-3,21%500
16.35.25,55-1,96%118
16.32.45,5456-2,75%104
16.32.45,5454-2,78%100
16.32.45,5471-2,48%196
16.32.44,5401-3,73%435
16.32.44,54-3,74%5.000
16.32.25,5363-4,40%280
16.32.25,5362-4,42%261
16.32.25,5363-4,40%201
16.32.22,5365-4,37%400
16.32.22,54-3,74%300
16.32.21,5401-3,73%400
16.31.38,545-2,85%3.703
16.28.58,5401-3,73%100
16.16.55,5432-3,17%2.147
16.16.55,5363-4,40%1.500
16.16.55,5432-3,17%300
16.16.55,5364-4,39%300
16.16.55,5432-3,17%200
16.16.55,537-4,28%200
16.16.55,5432-3,17%100
16.16.55,5373-4,22%100
16.16.55,5432-3,17%200
16.16.55,543-3,21%200
16.16.55,5432-3,17%520
OraValoreVar.%Volume
16.16.55,5431-3,19%520
16.16.55,5432-3,17%1.500
16.16.55,5431-3,19%1.500
16.16.55,5363-4,40%300
16.15.39,55-1,96%1.000
16.15.39,5471-2,48%600
16.14.27,5574-0,64%161
16.10.44,5471-2,48%289
16.10.35,5533-1,37%100
16.10.35,5611+0,02%3.207
16.10.35,55-1,96%2.601
16.10.35,5611+0,02%395
16.10.35,551-1,78%395
16.10.35,5543-1,19%300
16.10.35,5596-0,25%100
16.10.35,5583-0,48%100
16.10.35,5572-0,68%200
16.10.35,5596-0,25%180
16.10.35,56-0,18%2.640
16.10.35,561INV.6.390
16.10.35,5611+0,02%1.200
16.10.35,5586-0,43%144
16.09.21,562+0,18%100
16.04.10,5611+0,02%1.087
16.03.14,561INV.100
16.02.50,5619+0,16%800
16.02.50,563+0,36%600
15.55.41,5733+2,19%1.000
15.47.06,562+0,18%774
15.47.06,561INV.724
OraValoreVar.%Volume
15.38.44,561INV.100
15.38.18,5651+0,73%4.258
15.37.56,562+0,18%3.170
14.56.44,561INV.200
14.56.28,564+0,53%8.575
14.54.59,561INV.560
14.54.37,5686+1,35%500
14.54.14,561INV.100
14.53.44,562+0,18%6.518
14.45.03,561INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```