Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

OLB

Mercato: NASDAQ - National

0,31
+1,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.19.24,3099+1,31%200
20.16.11,3079+0,65%2.500
20.15.12,3057-0,07%500
20.14.49,3057-0,07%100
20.14.06,3099+1,31%628
20.13.08,3061+0,07%200
20.13.08,3078+0,62%328
19.39.43,3106+1,54%100
19.39.43,3155+3,14%100
19.13.30,3057-0,07%400
19.13.18,3156+3,17%3.200
19.06.36,3106+1,54%100
19.02.06,3057-0,07%1.500
19.02.06,3087+0,92%300
19.01.44,3107+1,57%1.521
18.57.24,3143+2,75%100
18.57.04,3127+2,22%100
18.15.07,3057-0,07%7.589
18.15.07,3068+0,29%100
18.15.07,3091+1,05%200
18.15.07,3084+0,82%400
18.15.07,3083+0,78%200
18.15.07,3084+0,82%200
18.15.07,3083+0,78%1.000
18.15.07,3084+0,82%100
18.14.15,3126+2,19%300
18.14.15,3157+3,20%210
18.12.13,3159+3,27%111
18.05.53,3158+3,24%100
17.53.10,3162+3,37%100
OraValoreVar.%Volume
17.48.53,317+3,63%100
17.42.33,3174+3,76%300
17.39.43,3165+3,47%100
17.39.34,3173+3,73%100
17.35.38,3162+3,37%222
17.31.00,3168+3,56%100
17.29.26,3168+3,56%300
17.27.44,3162+3,37%301
17.25.52,3176+3,82%400
17.24.05,3193+4,38%200
17.24.05,3198+4,54%900
17.24.05,3181+3,99%450
17.20.08,3157+3,20%1.000
17.19.52,3163+3,40%300
17.18.29,3159+3,27%5.000
17.16.58,3229+5,56%100
17.09.15,31+1,34%100
17.09.15,311+1,67%400
17.06.35,3083+0,78%814
17.05.38,3065+0,20%2.500
16.49.58,3072+0,42%100
16.39.57,3046-0,42%5.000
16.37.14,3099+1,31%100
16.33.58,3072+0,42%100
16.32.18,307+0,36%100
16.27.31,3072+0,42%100
16.27.25,3098+1,27%100
16.23.08,3099+1,31%1.000
15.43.13,3048-0,36%115
15.40.03,303-0,95%200
OraValoreVar.%Volume
15.39.23,3008-1,67%200
15.30.01,3007-1,70%705
22.00.00,3059INV.204

(*) I dati sono limitati agli ultimi 100 contratti.

```