Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

OLB

Mercato: NASDAQ - National

0,532
-5,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,532-5,17%4.461
20.59.49,5401-3,73%100
20.59.41,5376-4,17%325
20.59.13,535-4,63%376
20.33.25,537-4,28%2.300
20.33.25,539-3,92%848
20.25.33,535-4,63%150
20.22.11,535-4,63%900
20.14.22,5401-3,73%400
20.08.31,5301-5,51%1.000
19.24.40,54-3,74%2.786
19.24.20,5301-5,51%100
19.20.05,53-5,53%2.259
19.19.55,5322-5,13%200
19.09.36,536-4,46%301
18.54.53,5381-4,08%1.800
18.54.53,5406-3,64%100
18.47.36,5381-4,08%100
18.39.00,5382-4,06%1.495
18.37.43,5381-4,08%100
18.12.56,5351-4,62%268
18.12.54,545-2,85%210
18.12.41,5351-4,62%179
17.55.38,5425-3,30%150
17.55.28,5351-4,62%400
17.37.52,535-4,63%300
17.35.49,5337-4,87%190
17.33.43,5298-5,56%300
17.33.13,5336-4,88%200
17.32.11,5288-5,74%500
OraValoreVar.%Volume
17.31.32,5268-6,10%100
17.31.01,53-5,53%2.000
17.26.21,525-6,42%151
17.26.09,53-5,53%1.000
17.25.09,5336-4,88%250
17.23.41,525-6,42%100
17.23.14,5252-6,38%100
17.22.55,525-6,42%212
17.22.09,5319-5,19%100
17.16.33,5315-5,26%100
17.16.02,5282-5,85%100
17.15.12,53-5,53%200
17.14.17,5257-6,29%100
17.14.17,5256-6,31%200
17.14.17,5256-6,31%200
17.11.48,5301-5,51%500
17.11.48,53-5,53%200
17.11.48,5301-5,51%100
17.11.48,533-4,99%9.000
17.11.48,5334-4,92%400
17.11.48,534-4,81%100
17.11.48,5276-5,95%200
17.09.56,5419-3,40%327
17.07.13,5468-2,53%100
16.58.33,5341-4,80%601
16.54.16,534-4,81%1.669
16.45.17,5499-1,98%200
16.40.00,5412-3,53%100
16.40.00,5334-4,92%100
16.38.49,543-3,21%500
OraValoreVar.%Volume
16.35.25,55-1,96%118
16.32.45,5456-2,75%104
16.32.45,5454-2,78%100
16.32.45,5471-2,48%196
16.32.44,5401-3,73%435
16.32.44,54-3,74%5.000
16.32.25,5363-4,40%280
16.32.25,5362-4,42%261
16.32.25,5363-4,40%201
16.32.22,5365-4,37%400
16.32.22,54-3,74%300
16.32.21,5401-3,73%400
16.31.38,545-2,85%3.703
16.28.58,5401-3,73%100
16.16.55,5432-3,17%2.147
16.16.55,5363-4,40%1.500
16.16.55,5432-3,17%300
16.16.55,5364-4,39%300
16.16.55,5432-3,17%200
16.16.55,537-4,28%200
16.16.55,5432-3,17%100
16.16.55,5373-4,22%100
16.16.55,5432-3,17%200
16.16.55,543-3,21%200
16.16.55,5432-3,17%520
16.16.55,5431-3,19%520
16.16.55,5432-3,17%1.500
16.16.55,5431-3,19%1.500
16.16.55,5363-4,40%300
16.15.39,55-1,96%1.000
OraValoreVar.%Volume
16.15.39,5471-2,48%600
16.14.27,5574-0,64%161
16.10.44,5471-2,48%289
16.10.35,5533-1,37%100
16.10.35,5611+0,02%3.207
16.10.35,55-1,96%2.601
16.10.35,5611+0,02%395
16.10.35,551-1,78%395
16.10.35,5543-1,19%300
16.10.35,5596-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```