Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

OLB

Mercato: NASDAQ - National

1,08
-5,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,08INV.391
21.59.421,0797-0,03%790
21.59.391,08INV.150
21.54.261,0799-0,01%100
21.54.261,0798-0,02%500
21.54.261,0798-0,02%335
21.52.061,07-0,93%2.342
21.51.261,065-1,39%200
21.38.511,06-1,85%100
20.55.361,07-0,93%100
20.53.441,08INV.200
20.51.581,07-0,93%300
20.49.491,0652-1,37%200
20.31.001,07-0,93%1.600
20.28.231,0775-0,23%510
20.20.151,09+0,93%120
20.20.091,098+1,67%100
20.20.091,09+0,93%200
20.20.091,055-2,31%2.016
20.20.031,08INV.100
20.20.031,07-0,93%100
20.20.001,08INV.200
20.20.001,09+0,93%100
20.20.001,08INV.100
20.19.461,05-2,78%200
20.19.461,04-3,70%100
20.19.251,029-4,72%300
20.19.251,03-4,63%950
20.19.231,0252-5,07%200
20.18.561,02-5,56%200
OraValoreVar.%Volume
20.18.501,01-6,48%100
20.18.501,0198-5,57%375
20.12.39,98-9,26%1.306
20.12.39,99-8,33%2.940
20.12.39,9696-10,22%432
20.09.171,0125-6,25%1.000
20.02.131,00-7,41%2.160
20.02.131,0001-7,40%100
20.02.131,02-5,56%2.200
20.02.131,03-4,63%400
19.46.06,98-9,26%200
19.46.061,01-6,48%1.246
19.46.06,984-8,89%2.329
19.46.061,01-6,48%100
19.46.061,00-7,41%100
19.46.061,01-6,48%200
19.46.061,02-5,56%830
19.46.061,021-5,46%374
19.46.061,02-5,56%100
19.46.061,03-4,63%426
19.46.061,04-3,70%200
19.16.561,05-2,78%100
19.15.581,02-5,56%100
19.15.321,014-6,11%100
19.15.141,0101-6,47%100
19.14.481,014-6,11%100
19.14.341,0405-3,66%100
19.13.141,014-6,11%100
19.12.431,0001-7,40%100
19.12.291,045-3,24%100
OraValoreVar.%Volume
19.12.141,014-6,11%100
19.11.42,9801-9,25%100
19.11.301,03-4,63%100
19.11.271,0195-5,60%100
19.11.141,0505-2,73%100
19.10.441,055-2,31%100
19.10.241,0101-6,47%100
19.10.111,0528-2,52%100
19.09.431,055-2,31%100
19.09.251,0325-4,40%100
19.08.421,0201-5,55%100
19.08.211,058-2,04%100
19.08.081,10+1,85%100
19.07.401,0601-1,84%100
19.07.221,0583-2,01%100
19.06.251,0225-5,32%100
19.05.271,0138-6,13%100
19.04.08,98-9,26%281
19.04.08,9701-10,18%100
19.04.08,975-9,72%200
19.04.08,97-10,19%300
19.04.08,9801-9,25%100
19.04.06,97-10,19%500
19.04.06,9801-9,25%100
19.04.06,98-9,26%239
19.04.021,02-5,56%488
19.03.59,9804-9,22%2.600
19.03.591,00-7,41%300
19.03.59,9801-9,25%100
19.03.581,00-7,41%3.233
OraValoreVar.%Volume
19.03.571,005-6,94%100
19.03.571,001-7,31%1.757
19.03.571,005-6,94%2.800
19.03.571,01-6,48%600
19.03.551,02-5,56%900
19.03.551,0201-5,55%276
19.03.551,02-5,56%200
19.03.531,05-2,78%2.173
19.03.521,06-1,85%300
18.58.551,05-2,78%300

(*) I dati sono limitati agli ultimi 100 contratti.

```