Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Omada Health

Mercato: NASDAQ - National

12,96
-3,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0012,96-3,28%74.075
20.59.5812,97-3,21%236
20.59.5712,98-3,13%1.123
20.59.5612,99-3,06%278
20.59.5612,98-3,13%394
20.59.5412,97-3,21%104
20.59.5212,98-3,13%400
20.59.4812,97-3,21%100
20.59.4812,962-3,27%203
20.59.4712,98-3,13%100
20.59.4612,97-3,21%107
20.59.4412,975-3,17%100
20.59.3912,97-3,21%143
20.59.3812,975-3,17%439
20.59.3512,97-3,21%834
20.59.3412,975-3,17%300
20.59.3012,98-3,13%701
20.59.2912,985-3,10%300
20.59.2912,98-3,13%200
20.59.2912,97-3,21%700
20.59.2912,96-3,28%1.677
20.59.2912,965-3,25%200
20.59.2712,97-3,21%300
20.59.2012,965-3,25%300
20.59.1912,96-3,28%778
20.59.1812,965-3,25%500
20.59.1112,96-3,28%670
20.59.1012,955-3,32%100
20.59.0812,95-3,36%1.220
20.59.0612,94-3,43%800
OraValoreVar.%Volume
20.59.0612,95-3,36%100
20.59.0612,94-3,43%1.075
20.59.0612,945-3,40%200
20.59.0612,945-3,40%200
20.59.0312,95-3,36%2.371
20.58.5512,945-3,40%157
20.58.5112,94-3,43%3.236
20.58.3912,93-3,51%500
20.58.2912,935-3,47%448
20.58.0712,93-3,51%1.572
20.58.0312,935-3,47%100
20.58.0312,93-3,51%595
20.58.0312,935-3,47%200
20.58.0012,94-3,43%1.807
20.57.5812,95-3,36%104
20.57.5812,955-3,32%200
20.57.5812,95-3,36%1.959
20.57.5512,955-3,32%200
20.57.5012,96-3,28%700
20.57.4912,955-3,32%100
20.57.4812,95-3,36%1.000
20.57.4812,955-3,32%443
20.57.1912,96-3,28%800
20.57.1612,95-3,36%118
20.57.0512,94-3,43%300
20.56.4912,95-3,36%1.073
20.56.4012,94-3,43%300
20.56.3912,95-3,36%532
20.56.3212,955-3,32%160
20.56.3212,95-3,36%815
OraValoreVar.%Volume
20.56.0312,955-3,32%200
20.56.0312,96-3,28%900
20.56.0012,965-3,25%300
20.55.3612,97-3,21%706
20.55.2612,975-3,17%100
20.55.2512,98-3,13%500
20.55.2512,985-3,10%300
20.55.2512,98-3,13%1.025
20.55.2012,985-3,10%100
20.55.1312,99-3,06%200
20.55.1212,98-3,13%701
20.55.0812,985-3,10%364
20.55.0712,98-3,13%594
20.55.0612,975-3,17%100
20.55.0312,98-3,13%142
20.54.5912,975-3,17%100
20.54.5812,98-3,13%378
20.54.4812,975-3,17%200
20.54.4012,98-3,13%200
20.53.4812,97-3,21%300
20.53.4212,98-3,13%100
20.52.0812,97-3,21%900
20.51.2012,98-3,13%240
20.51.0612,99-3,06%1.091
20.51.0112,995-3,02%100
20.50.5913,00-2,99%800
20.50.4412,995-3,02%200
20.50.4313,00-2,99%800
20.50.4012,9977-3,00%107
20.50.3712,99-3,06%639
OraValoreVar.%Volume
20.50.1012,98-3,13%300
20.50.0212,97-3,21%200
20.50.0012,96-3,28%300
20.49.4812,97-3,21%402
20.49.4512,98-3,13%100
20.49.4512,99-3,06%100
20.49.1412,98-3,13%209
20.49.1112,97-3,21%100
20.49.0912,965-3,25%506
20.48.5712,97-3,21%669

(*) I dati sono limitati agli ultimi 100 contratti.

```