Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:25
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

Omada Health

Mercato: NASDAQ - National

15,28
-1,36%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5815,29+0,07%100
21.59.5715,30+0,13%174
21.59.5715,29+0,07%100
21.59.5515,31+0,20%750
21.59.5515,30+0,13%1.200
21.59.5415,295+0,10%168
21.59.5415,29+0,07%434
21.59.5315,30+0,13%482
21.59.5215,29+0,07%100
21.59.4915,30+0,13%1.508
21.59.4915,305+0,16%701
21.59.4215,305+0,16%713
21.59.4215,31+0,20%594
21.59.4215,305+0,16%200
21.59.4215,31+0,20%200
21.59.4215,30+0,13%1.202
21.59.3915,30+0,13%100
21.59.3815,305+0,16%200
21.59.3815,30+0,13%800
21.59.3815,295+0,10%160
21.59.3815,30+0,13%1.655
21.59.3815,305+0,16%200
21.59.3815,31+0,20%120
21.59.3815,305+0,16%200
21.59.3815,31+0,20%800
21.59.3715,315+0,23%180
21.59.3615,31+0,20%220
21.59.3515,315+0,23%648
21.59.3315,31+0,20%1.553
21.59.3315,315+0,23%2.952
OraValoreVar.%Volume
21.59.2715,32+0,26%100
21.59.2615,315+0,23%255
21.59.2615,32+0,26%734
21.59.2515,315+0,23%188
21.59.2415,31+0,20%200
21.59.2415,32+0,26%1.255
21.59.2415,325+0,29%400
21.59.2415,335+0,36%167
21.59.2415,33+0,33%1.200
21.59.2415,335+0,36%932
21.59.1615,33+0,33%1.197
21.59.1015,34+0,39%300
21.59.0915,335+0,36%635
21.59.0615,34+0,39%100
21.59.0515,33+0,33%314
21.59.0515,325+0,29%400
21.59.0515,33+0,33%309
21.59.0115,34+0,39%187
21.59.0115,335+0,36%200
21.59.0115,33+0,33%100
21.59.0115,335+0,36%100
21.59.0115,33+0,33%1.161
21.59.0115,335+0,36%300
21.58.5515,33+0,33%739
21.58.5515,335+0,36%200
21.58.4915,34+0,39%356
21.58.4315,335+0,36%100
21.58.4215,34+0,39%100
21.58.2915,335+0,36%541
21.58.1615,34+0,39%912
OraValoreVar.%Volume
21.58.0415,33+0,33%677
21.58.0415,335+0,36%1.300
21.58.0415,33+0,33%188
21.58.0415,335+0,36%235
21.58.0315,325+0,29%300
21.58.0315,33+0,33%100
21.57.4715,325+0,29%250
21.57.4115,33+0,33%215
21.57.3815,325+0,29%100
21.57.3815,33+0,33%1.111
21.57.3815,325+0,29%140
21.57.1015,32+0,26%1.191
21.57.1015,325+0,29%200
21.57.1015,32+0,26%700
21.57.0915,315+0,23%300
21.57.0815,31+0,20%1.263
21.57.0715,30+0,13%200
21.57.0415,32+0,26%500
21.57.0415,335+0,36%100
21.57.0415,33+0,33%299
21.57.0415,34+0,39%2.240
21.57.0415,325+0,29%572
21.57.0415,33+0,33%4.002
21.57.0415,31+0,20%400
21.57.0215,325+0,29%1.100
21.56.4515,32+0,26%110
21.56.0715,325+0,29%100
21.56.0515,33+0,33%200
21.55.4815,325+0,29%100
21.55.2715,32+0,26%800
OraValoreVar.%Volume
21.55.2515,33+0,33%100
21.55.2215,32+0,26%200
21.55.1115,33+0,33%438
21.55.0415,34+0,39%161
21.55.0015,345+0,43%200
21.55.0015,35+0,46%468
21.54.5815,36+0,52%534
21.54.4415,37+0,59%128
21.54.4015,35+0,46%332
21.54.4015,38+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```