Milano 17:35
51.639 -0,74%
Nasdaq 17:49
29.412 +0,22%
Dow Jones 17:49
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Omada Health

Mercato: NASDAQ - National

18,81
+2,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.47.3018,81+2,79%237
17.45.4018,815+2,81%100
17.45.4018,83+2,90%100
17.45.0818,81+2,79%100
17.45.0818,82+2,84%400
17.45.0818,81+2,79%100
17.45.0818,82+2,84%200
17.44.5718,80+2,73%500
17.44.5318,78+2,62%500
17.44.5318,76+2,51%300
17.44.5318,77+2,57%100
17.44.5318,76+2,51%300
17.44.5318,77+2,57%200
17.44.5318,76+2,51%300
17.44.5318,77+2,57%200
17.44.5318,76+2,51%395
17.44.5318,75+2,46%340
17.44.3118,755+2,49%107
17.43.2618,77+2,57%300
17.42.4818,79+2,68%100
17.42.3218,81+2,79%100
17.42.3218,80+2,73%300
17.40.3418,82+2,84%500
17.40.3418,835+2,92%100
17.39.3918,84+2,95%100
17.38.1818,85+3,01%100
17.37.3318,835+2,92%100
17.36.5818,85+3,01%100
17.36.4218,835+2,92%530
17.35.5218,86+3,06%100
OraValoreVar.%Volume
17.35.5218,85+3,01%100
17.35.2818,84+2,95%710
17.35.2118,81+2,79%100
17.35.2118,80+2,73%100
17.35.2118,79+2,68%100
17.35.2018,80+2,73%100
17.35.2018,79+2,68%200
17.35.2018,78+2,62%600
17.35.0018,78+2,62%100
17.35.0018,77+2,57%400
17.35.0018,78+2,62%200
17.35.0018,77+2,57%400
17.35.0018,78+2,62%100
17.35.0018,77+2,57%300
17.35.0018,77+2,57%300
17.34.4618,74+2,40%300
17.34.3518,74+2,40%300
17.34.3518,72+2,30%100
17.34.3518,715+2,27%239
17.34.3518,74+2,40%200
17.34.3518,715+2,27%139
17.34.3518,71+2,24%200
17.34.3518,73+2,35%100
17.34.0718,70+2,19%100
17.32.4418,705+2,21%100
17.32.1818,71+2,24%200
17.31.2418,72+2,30%100
17.30.0218,73+2,35%251
17.28.1718,69+2,13%100
17.28.1718,71+2,24%115
OraValoreVar.%Volume
17.28.0018,72+2,30%100
17.26.5618,705+2,21%100
17.26.2618,70+2,19%100
17.25.2118,73+2,35%200
17.25.0218,75+2,46%300
17.25.0018,765+2,54%234
17.24.4018,78+2,62%100
17.23.5418,77+2,57%400
17.21.2318,75+2,46%200
17.20.5418,765+2,54%200
17.20.1718,79+2,68%300
17.17.4218,82+2,84%300
17.17.2418,81+2,79%100
17.17.2418,82+2,84%300
17.16.3518,83+2,90%100
17.16.3218,825+2,87%200
17.16.2818,82+2,84%200
17.16.1218,81+2,79%200
17.16.0718,805+2,76%200
17.16.0718,80+2,73%400
17.15.1118,79+2,68%100
17.15.0118,7891+2,67%149
17.14.1018,79+2,68%100
17.13.5618,795+2,70%255
17.13.4418,765+2,54%500
17.13.4418,77+2,57%100
17.13.1718,77+2,57%397
17.12.5718,76+2,51%1.991
17.11.0118,75+2,46%726
17.10.5118,76+2,51%600
OraValoreVar.%Volume
17.10.3418,75+2,46%200
17.10.3418,745+2,43%100
17.10.2918,75+2,46%800
17.10.2218,78+2,62%231
17.10.2218,76+2,51%200
17.10.2218,75+2,46%100
17.10.2218,76+2,51%100
17.10.2218,75+2,46%200
17.10.2218,72+2,30%4.801
17.10.1918,693+2,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```