Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Omada Health

Mercato: NASDAQ - National

18,936
+3,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.42.2318,9355+3,47%100
18.41.4818,93+3,44%1.584
18.39.0218,91+3,33%200
18.38.5218,90+3,28%100
18.38.5118,91+3,33%200
18.38.5118,92+3,39%200
18.37.3918,925+3,42%100
18.37.3818,92+3,39%200
18.37.2718,92+3,39%300
18.37.2718,93+3,44%400
18.37.2718,93+3,44%100
18.37.2618,94+3,50%100
18.37.2018,93+3,44%153
18.37.1218,935+3,47%100
18.37.1018,95+3,55%500
18.37.1018,935+3,47%200
18.37.1018,94+3,50%300
18.37.1018,93+3,44%2.126
18.36.5118,915+3,36%200
18.36.5118,92+3,39%600
18.36.5118,91+3,33%1.131
18.36.5118,92+3,39%300
18.35.3818,90+3,28%550
18.35.3618,92+3,39%700
18.35.3618,90+3,28%200
18.35.3618,91+3,33%200
18.35.3618,92+3,39%500
18.35.3618,90+3,28%100
18.35.3618,91+3,33%100
18.35.3618,89+3,22%100
OraValoreVar.%Volume
18.35.3618,90+3,28%2.300
18.32.3118,89+3,22%100
18.31.4018,87+3,11%100
18.31.3518,89+3,22%100
18.31.1218,885+3,20%527
18.31.0518,88+3,17%100
18.31.0518,89+3,22%100
18.31.0518,88+3,17%300
18.31.0518,89+3,22%100
18.30.3718,88+3,17%500
18.30.3318,87+3,11%100
18.29.0918,865+3,09%200
18.28.3418,87+3,11%586
18.26.3218,86+3,06%700
18.26.3218,85+3,01%300
18.25.3418,87+3,11%1.187
18.24.5318,885+3,20%100
18.24.5318,89+3,22%210
18.24.4218,885+3,20%200
18.23.4218,89+3,22%1.346
18.22.5718,91+3,33%100
18.22.3618,90+3,28%147
18.22.2718,91+3,33%100
18.21.5718,90+3,28%800
18.21.5718,89+3,22%100
18.21.5718,90+3,28%100
18.21.3118,89+3,22%100
18.20.4118,875+3,14%230
18.19.3418,87+3,11%200
18.18.2218,88+3,17%500
OraValoreVar.%Volume
18.16.5318,89+3,22%200
18.15.3818,895+3,25%200
18.15.3818,88+3,17%100
18.14.4018,882+3,18%100
18.14.4018,89+3,22%100
18.12.2818,90+3,28%200
18.12.1118,92+3,39%300
18.12.0718,91+3,33%100
18.09.2318,90+3,28%200
18.08.0218,905+3,31%100
18.08.0218,91+3,33%300
18.08.0218,90+3,28%516
18.08.0218,88+3,17%600
18.06.5318,86+3,06%100
18.04.4418,87+3,11%579
18.03.4618,885+3,20%100
18.03.4418,88+3,17%306
18.03.3818,89+3,22%500
18.02.4318,90+3,28%1.100
18.02.3718,89+3,22%500
18.01.1018,88+3,17%100
17.59.2218,875+3,14%200
17.59.2018,90+3,28%180
17.58.5718,85+3,01%300
17.55.5818,88+3,17%300
17.55.5818,875+3,14%1.100
17.55.1018,86+3,06%200
17.54.4518,86+3,06%100
17.54.4518,87+3,11%400
17.54.4518,86+3,06%500
OraValoreVar.%Volume
17.54.4518,87+3,11%300
17.54.4018,85+3,01%100
17.54.4018,86+3,06%200
17.54.4018,85+3,01%100
17.54.4018,86+3,06%100
17.54.4018,85+3,01%100
17.54.4018,835+2,92%600
17.54.3918,83+2,90%100
17.54.3918,845+2,98%800
17.54.3918,83+2,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```