Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Omada Health

Mercato: NASDAQ - National

24,545
+3,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.1624,545+3,70%100
17.33.1224,54+3,68%100
17.32.2224,52+3,59%100
17.32.2224,51+3,55%200
17.32.2224,495+3,49%400
17.32.1724,485+3,44%100
17.32.1724,49+3,46%200
17.32.1724,48+3,42%103
17.32.1724,49+3,46%100
17.32.1724,48+3,42%400
17.32.1724,49+3,46%500
17.32.1724,50+3,51%308
17.32.1324,51+3,55%522
17.30.5624,52+3,59%100
17.30.2924,525+3,61%122
17.29.2824,52+3,59%100
17.29.0424,50+3,51%492
17.28.0024,51+3,55%300
17.27.5624,50+3,51%1.000
17.27.3024,51+3,55%100
17.27.2624,50+3,51%600
17.27.1824,51+3,55%400
17.27.1224,52+3,59%100
17.25.3224,50+3,51%200
17.25.0724,51+3,55%100
17.24.1124,525+3,61%100
17.24.0124,52+3,59%400
17.22.2424,53+3,63%222
17.21.4424,52+3,59%100
17.21.3324,51+3,55%100
OraValoreVar.%Volume
17.20.5824,54+3,68%1.000
17.20.4324,525+3,61%300
17.20.1524,515+3,57%100
17.19.1624,48+3,42%700
17.19.1624,50+3,51%613
17.19.1524,49+3,46%200
17.17.5524,50+3,51%100
17.17.3424,52+3,59%100
17.17.1424,54+3,68%300
17.17.1424,51+3,55%450
17.16.5924,55+3,72%629
17.16.5524,57+3,80%200
17.16.5524,55+3,72%840
17.16.5524,57+3,80%100
17.16.5524,56+3,76%481
17.16.5524,57+3,80%400
17.16.5024,58+3,84%428
17.16.5024,59+3,89%233
17.16.5024,58+3,84%100
17.16.3924,59+3,89%400
17.16.1424,60+3,93%100
17.15.0724,58+3,84%300
17.15.0524,59+3,89%400
17.14.3124,60+3,93%585
17.14.2924,61+3,97%100
17.14.2724,595+3,91%100
17.14.1824,57+3,80%100
17.13.3824,58+3,84%300
17.13.3724,57+3,80%1.100
17.11.2024,56+3,76%200
OraValoreVar.%Volume
17.11.1524,57+3,80%300
17.11.0224,56+3,76%700
17.11.0024,565+3,78%100
17.10.5724,56+3,76%100
17.10.5724,57+3,80%100
17.10.5624,55+3,72%200
17.10.5424,565+3,78%100
17.10.2724,56+3,76%300
17.09.5924,57+3,80%100
17.09.5724,58+3,84%300
17.09.5424,59+3,89%100
17.09.5324,58+3,84%490
17.09.3724,57+3,80%400
17.09.3724,56+3,76%300
17.09.3724,57+3,80%100
17.09.3724,565+3,78%100
17.09.3724,56+3,76%145
17.09.3624,56+3,76%100
17.09.3524,59+3,89%100
17.09.2624,58+3,84%325
17.08.4524,562+3,77%380
17.08.4524,57+3,80%100
17.08.3924,58+3,84%367
17.08.1124,60+3,93%200
17.07.5124,59+3,89%100
17.07.5124,585+3,87%133
17.07.4824,57+3,80%300
17.07.4824,60+3,93%283
17.07.3024,585+3,87%256
17.07.1524,58+3,84%400
OraValoreVar.%Volume
17.07.1424,60+3,93%100
17.07.1424,59+3,89%100
17.07.1424,58+3,84%653
17.07.1024,56+3,76%262
17.07.1024,57+3,80%100
17.06.5824,565+3,78%569
17.06.5324,58+3,84%300
17.06.5324,57+3,80%200
17.06.5324,58+3,84%100
17.06.5324,57+3,80%280

(*) I dati sono limitati agli ultimi 100 contratti.

```