Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Omada Health

Mercato: NASDAQ - National

18,715
+2,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.58.4118,715+2,27%100
20.57.4818,725+2,32%100
20.57.4818,72+2,30%100
20.57.2818,725+2,32%200
20.56.0218,72+2,30%500
20.55.1118,71+2,24%200
20.55.0318,70+2,19%800
20.55.0318,72+2,30%100
20.50.4418,69+2,13%200
20.50.0218,71+2,24%300
20.47.5018,70+2,19%200
20.47.3818,72+2,30%100
20.47.1318,71+2,24%100
20.46.4918,70+2,19%800
20.46.0618,71+2,24%200
20.44.3318,73+2,35%400
20.44.1918,72+2,30%100
20.43.2318,715+2,27%200
20.40.3118,72+2,30%100
20.40.3018,73+2,35%800
20.40.0018,74+2,40%300
20.38.3718,73+2,35%400
20.36.4518,74+2,40%100
20.35.2118,77+2,57%700
20.33.5318,78+2,62%300
20.33.5318,775+2,60%200
20.32.4518,80+2,73%190
20.29.5518,79+2,68%300
20.29.1418,80+2,73%100
20.26.5618,79+2,68%200
OraValoreVar.%Volume
20.26.3918,78+2,62%100
20.26.1018,79+2,68%428
20.26.0918,81+2,79%438
20.25.1218,83+2,90%200
20.23.0818,81+2,79%100
20.20.5118,815+2,81%100
20.17.4618,81+2,79%100
20.16.1018,80+2,73%300
20.14.5218,79+2,68%200
20.14.5218,76+2,51%300
20.13.5018,75+2,46%100
20.13.5018,76+2,51%200
20.13.5018,75+2,46%100
20.13.5018,74+2,40%200
20.13.5018,75+2,46%200
20.13.0418,725+2,32%200
20.13.0418,7275+2,34%100
20.12.5418,74+2,40%100
20.12.5318,72+2,30%100
20.12.5318,725+2,32%200
20.12.5318,75+2,46%800
20.12.5318,77+2,57%100
20.12.5318,75+2,46%200
20.12.5318,77+2,57%100
20.12.5318,76+2,51%200
20.11.1918,77+2,57%295
20.10.2018,78+2,62%300
20.09.5318,77+2,57%100
20.07.0918,78+2,62%200
20.06.1818,76+2,51%100
OraValoreVar.%Volume
20.06.1818,77+2,57%300
20.06.1818,76+2,51%100
20.06.1818,77+2,57%100
20.06.1018,75+2,46%278
20.05.5518,76+2,51%200
20.05.4418,75+2,46%100
20.05.2218,745+2,43%2.100
20.03.5718,755+2,49%100
20.03.5218,745+2,43%100
20.03.5118,75+2,46%500
20.03.5118,76+2,51%100
20.01.2618,75+2,46%138
19.57.0418,77+2,57%406
19.57.0118,79+2,68%100
19.57.0118,80+2,73%407
19.56.0918,81+2,79%100
19.56.0518,80+2,73%200
19.55.5818,79+2,68%100
19.55.3118,7913+2,68%734
19.55.1818,80+2,73%300
19.55.0918,79+2,68%500
19.54.3118,78+2,62%100
19.50.3218,77+2,57%100
19.50.3218,78+2,62%492
19.49.3918,795+2,70%100
19.47.4118,80+2,73%300
19.47.1018,78+2,62%100
19.46.4518,79+2,68%300
19.46.4518,775+2,60%100
19.46.4518,79+2,68%300
OraValoreVar.%Volume
19.46.1718,76+2,51%500
19.46.0918,77+2,57%621
19.44.4118,79+2,68%200
19.44.1518,81+2,79%100
19.42.2118,825+2,87%100
19.41.2918,82+2,84%400
19.39.0418,84+2,95%100
19.39.0418,85+3,01%100
19.39.0418,84+2,95%200
19.39.0418,845+2,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```