Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Omada Health

Mercato: NASDAQ - National

24,82
+4,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.1624,82+4,86%100
18.41.4424,835+4,92%100
18.41.4324,82+4,86%100
18.40.5924,83+4,90%200
18.40.4524,81+4,82%407
18.40.4524,805+4,80%200
18.40.2224,80+4,77%100
18.39.5324,81+4,82%200
18.39.2624,815+4,84%100
18.39.1024,8101+4,82%1.000
18.38.4724,80+4,77%100
18.38.4724,81+4,82%826
18.38.4724,81+4,82%100
18.38.1424,80+4,77%100
18.38.1224,79+4,73%100
18.38.1024,80+4,77%100
18.37.2124,81+4,82%300
18.36.5624,81+4,82%100
18.36.5624,80+4,77%700
18.36.5624,80+4,77%208
18.36.4924,82+4,86%200
18.36.4324,85+4,99%125
18.36.4324,83+4,90%100
18.36.4324,82+4,86%180
18.36.4324,83+4,90%180
18.36.4324,84+4,94%125
18.36.4324,87+5,07%100
18.36.4324,85+4,99%100
18.36.4324,86+5,03%225
18.36.4324,84+4,94%180
OraValoreVar.%Volume
18.36.4324,86+5,03%125
18.36.4324,85+4,99%100
18.36.4324,86+5,03%225
18.36.4324,87+5,07%1.277
18.36.4324,835+4,92%300
18.36.1824,88+5,11%400
18.35.5824,87+5,07%1.000
18.35.4924,88+5,11%300
18.35.4924,89+5,15%420
18.35.1224,88+5,11%100
18.35.0824,86+5,03%100
18.34.4424,87+5,07%100
18.34.2424,87+5,07%300
18.34.2424,85+4,99%100
18.34.1724,84+4,94%100
18.34.1124,85+4,99%100
18.34.1124,87+5,07%3.500
18.34.1124,84+4,94%1.114
18.34.1124,85+4,99%200
18.34.0424,845+4,96%900
18.33.5524,89+5,15%100
18.33.5324,855+5,01%100
18.33.2824,85+4,99%200
18.33.0024,84+4,94%100
18.32.5824,825+4,88%200
18.32.5124,84+4,94%500
18.32.4424,83+4,90%100
18.32.4324,82+4,86%400
18.32.3024,83+4,90%100
18.32.2524,82+4,86%900
OraValoreVar.%Volume
18.32.1324,83+4,90%100
18.32.0524,80+4,77%400
18.32.0224,775+4,67%200
18.32.0224,78+4,69%100
18.32.0124,775+4,67%900
18.32.0024,76+4,60%720
18.32.0024,77+4,65%117
18.32.0024,815+4,84%200
18.32.0024,78+4,69%200
18.32.0024,77+4,65%225
18.32.0024,79+4,73%100
18.32.0024,80+4,77%1.200
18.31.5924,815+4,84%150
18.31.5924,83+4,90%1.400
18.31.5924,84+4,94%100
18.31.5924,83+4,90%200
18.31.5924,84+4,94%100
18.31.3624,85+4,99%200
18.31.2424,86+5,03%200
18.31.2124,85+4,99%100
18.31.1924,86+5,03%100
18.31.0724,85+4,99%100
18.31.0024,85+4,99%127
18.31.0024,84+4,94%1.400
18.30.5424,845+4,96%100
18.30.4124,85+4,99%200
18.30.3424,86+5,03%184
18.30.3424,84+4,94%200
18.30.3424,85+4,99%400
18.30.3224,835+4,92%200
OraValoreVar.%Volume
18.30.3224,84+4,94%300
18.29.0724,835+4,92%143
18.29.0024,83+4,90%1.400
18.29.0024,84+4,94%229
18.29.0024,835+4,92%100
18.29.0024,84+4,94%100
18.29.0024,84+4,94%100
18.28.5124,835+4,92%200
18.28.4724,84+4,94%100
18.28.2324,835+4,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```