Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Omada Health

Mercato: NASDAQ - National

18,6
+1,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0018,60+1,64%76.605
21.59.5918,59+1,58%200
21.59.5718,58+1,53%300
21.59.5718,595+1,61%100
21.59.5718,58+1,53%100
21.59.5518,59+1,58%582
21.59.5518,595+1,61%100
21.59.5518,60+1,64%279
21.59.5518,595+1,61%300
21.59.5018,60+1,64%100
21.59.4918,60+1,64%200
21.59.4918,595+1,61%100
21.59.4818,605+1,67%100
21.59.4718,62+1,75%1.139
21.59.4518,625+1,78%200
21.59.4318,63+1,80%100
21.59.4318,62+1,75%231
21.59.4318,63+1,80%386
21.59.4118,625+1,78%1.534
21.59.4118,62+1,75%1.368
21.59.4118,63+1,80%100
21.59.3918,62+1,75%600
21.59.2118,60+1,64%300
21.59.1718,61+1,69%300
21.59.1418,615+1,72%100
21.59.1318,63+1,80%100
21.59.1318,615+1,72%500
21.59.1218,61+1,69%100
21.59.1218,615+1,72%550
21.59.1218,60+1,64%200
OraValoreVar.%Volume
21.59.1218,59+1,58%661
21.59.1018,585+1,56%200
21.59.0918,59+1,58%715
21.59.0918,585+1,56%883
21.59.0418,58+1,53%776
21.59.0018,59+1,58%100
21.59.0018,58+1,53%100
21.59.0018,59+1,58%129
21.59.0018,58+1,53%1.700
21.59.0018,575+1,50%100
21.58.4018,57+1,48%529
21.58.3118,575+1,50%100
21.58.3018,56+1,42%400
21.58.3018,57+1,48%400
21.58.3018,56+1,42%1.500
21.58.3018,555+1,39%565
21.57.5918,545+1,34%100
21.57.5918,55+1,37%1.051
21.57.5818,55+1,37%138
21.57.5818,56+1,42%2.240
21.57.3518,565+1,45%212
21.57.3318,57+1,48%100
21.57.3318,565+1,45%100
21.57.3018,5475+1,35%162
21.57.3018,56+1,42%100
21.57.3018,555+1,39%100
21.57.3018,56+1,42%100
21.57.3018,545+1,34%200
21.57.3018,56+1,42%1.444
21.57.3018,55+1,37%489
OraValoreVar.%Volume
21.57.3018,545+1,34%500
21.57.3018,55+1,37%100
21.57.3018,545+1,34%200
21.57.3018,55+1,37%100
21.57.3018,545+1,34%400
21.57.3018,55+1,37%500
21.57.3018,545+1,34%400
21.57.3018,55+1,37%250
21.57.3018,545+1,34%250
21.57.2718,55+1,37%867
21.57.2118,555+1,39%200
21.57.2118,56+1,42%200
21.57.2118,555+1,39%200
21.57.2118,56+1,42%1.300
21.57.2118,535+1,28%200
21.57.2118,56+1,42%100
21.57.1818,53+1,26%413
21.57.1718,57+1,48%289
21.57.1718,58+1,53%960
21.56.3918,60+1,64%300
21.56.3518,605+1,67%1.600
21.56.3018,61+1,69%888
21.56.2818,59+1,58%100
21.56.2818,60+1,64%692
21.56.2818,59+1,58%100
21.56.2718,60+1,64%1.714
21.56.1618,61+1,69%1.999
21.55.5418,58+1,53%434
21.55.5418,59+1,58%1.375
21.55.5418,60+1,64%500
OraValoreVar.%Volume
21.55.5418,61+1,69%290
21.55.5418,62+1,75%200
21.55.5418,63+1,80%408
21.55.5418,65+1,91%332
21.55.5418,66+1,97%517
21.55.5418,60+1,64%950
21.55.3118,67+2,02%600
21.55.2118,66+1,97%100
21.55.1918,68+2,08%300
21.55.1318,69+2,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```