Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Omada Health

Mercato: NASDAQ - National

24,665
+4,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.2124,665+4,20%180
19.58.2124,68+4,27%179
19.58.2124,665+4,20%300
19.58.2124,67+4,22%100
19.58.2124,65+4,14%400
19.58.2124,66+4,18%100
19.58.2124,65+4,14%800
19.58.2124,63+4,06%1.278
19.58.1524,62+4,01%447
19.58.0524,61+3,97%100
19.58.0524,625+4,03%100
19.58.0124,615+3,99%200
19.57.5924,62+4,01%100
19.57.5924,61+3,97%260
19.57.5524,63+4,06%100
19.57.5524,62+4,01%160
19.57.5524,64+4,10%200
19.57.5524,66+4,18%1.639
19.57.5524,655+4,16%500
19.57.5524,65+4,14%1.109
19.57.5424,66+4,18%200
19.57.5424,67+4,22%300
19.57.5424,65+4,14%200
19.57.5424,64+4,10%200
19.57.5424,67+4,22%200
19.57.5424,65+4,14%100
19.57.5424,67+4,22%390
19.57.5424,70+4,35%2.400
19.57.5424,64+4,10%100
19.57.5424,68+4,27%750
OraValoreVar.%Volume
19.57.5424,70+4,35%500
19.57.5424,68+4,27%370
19.57.5424,65+4,14%14.079
19.57.5424,66+4,18%100
19.57.5424,65+4,14%5.837
19.57.5424,64+4,10%200
19.57.5424,65+4,14%6.098
19.57.5424,64+4,10%700
19.57.5424,645+4,12%150
19.57.5424,64+4,10%100
19.57.5424,645+4,12%290
19.57.5424,65+4,14%134
19.57.5424,645+4,12%207
19.57.5424,64+4,10%150
19.57.5424,65+4,14%700
19.57.5424,63+4,06%100
19.57.5424,645+4,12%200
19.57.5424,65+4,14%1.080
19.57.5424,63+4,06%200
19.57.5424,645+4,12%200
19.57.5424,63+4,06%200
19.57.5424,65+4,14%10.663
19.57.5424,63+4,06%193
19.57.5424,64+4,10%200
19.57.5424,63+4,06%525
19.57.5424,62+4,01%358
19.57.3224,59+3,89%100
19.57.2924,63+4,06%100
19.56.5624,585+3,87%197
19.55.2424,59+3,89%1.600
OraValoreVar.%Volume
19.55.2424,595+3,91%100
19.55.2324,58+3,84%300
19.55.2324,57+3,80%271
19.55.2324,55+3,72%100
19.55.2324,535+3,65%200
19.55.2324,56+3,76%352
19.55.2324,55+3,72%150
19.55.2324,54+3,68%100
19.55.2324,535+3,65%100
19.55.2324,56+3,76%800
19.55.2324,555+3,74%200
19.54.5424,54+3,68%100
19.54.4424,52+3,59%185
19.53.5324,48+3,42%500
19.53.5324,47+3,38%217
19.53.3724,46+3,34%258
19.53.3624,49+3,46%100
19.53.3624,46+3,34%400
19.53.3624,47+3,38%120
19.53.3624,46+3,34%100
19.53.3624,47+3,38%380
19.53.3624,48+3,42%332
19.53.3624,49+3,46%638
19.53.3024,52+3,59%140
19.53.2924,53+3,63%300
19.53.2824,535+3,65%100
19.53.2624,54+3,68%1.982
19.53.2624,55+3,72%100
19.53.2224,56+3,76%383
19.53.2224,57+3,80%900
OraValoreVar.%Volume
19.53.2024,58+3,84%300
19.53.0924,575+3,82%840
19.53.0324,57+3,80%100
19.53.0324,58+3,84%100
19.53.0324,57+3,80%100
19.53.0324,575+3,82%100
19.53.0324,57+3,80%100
19.53.0324,575+3,82%104
19.51.3824,57+3,80%100
19.51.1524,56+3,76%900

(*) I dati sono limitati agli ultimi 100 contratti.

```