Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Omada Health

Mercato: NASDAQ - National

17,39
+7,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,39+7,81%79.697
21.59.5717,40+7,87%214
21.59.5517,38+7,75%845
21.59.5517,39+7,81%906
21.59.5317,38+7,75%200
21.59.5317,385+7,78%102
21.59.5317,39+7,81%190
21.59.5317,375+7,72%200
21.59.5217,38+7,75%300
21.59.5117,40+7,87%580
21.59.4917,39+7,81%160
21.59.4917,385+7,78%205
21.59.4917,38+7,75%100
21.59.4817,39+7,81%485
21.59.4717,40+7,87%186
21.59.4317,38+7,75%447
21.59.4117,39+7,81%712
21.59.3917,40+7,87%253
21.59.3717,39+7,81%442
21.59.3717,40+7,87%110
21.59.3617,39+7,81%369
21.59.3617,40+7,87%100
21.59.3417,39+7,81%100
21.59.3117,39+7,81%236
21.59.3117,38+7,75%187
21.59.2917,385+7,78%154
21.59.2817,405+7,90%200
21.59.2817,41+7,94%443
21.59.2817,42+8,00%217
21.59.2817,41+7,94%12.892
OraValoreVar.%Volume
21.59.2617,44+8,12%207
21.59.2617,43+8,06%200
21.59.2617,415+7,97%422
21.59.2617,42+8,00%106
21.59.2617,43+8,06%350
21.59.2317,41+7,94%1.700
21.59.2317,42+8,00%500
21.59.2317,41+7,94%1.621
21.59.2317,40+7,87%3.700
21.59.2317,41+7,94%400
21.59.2317,40+7,87%100
21.59.2317,405+7,90%100
21.59.2317,40+7,87%204
21.59.2317,41+7,94%700
21.59.2317,40+7,87%100
21.59.2317,41+7,94%117
21.59.2317,405+7,90%200
21.59.2317,40+7,87%100
21.59.2317,41+7,94%100
21.59.2217,40+7,87%1.322
21.59.1917,395+7,84%100
21.59.1917,40+7,87%2.307
21.59.1917,42+8,00%370
21.59.1617,41+7,94%100
21.59.1617,40+7,87%305
21.59.1517,41+7,94%100
21.59.1217,405+7,90%100
21.59.1117,40+7,87%700
21.59.0417,39+7,81%2.421
21.59.0317,409+7,93%200
OraValoreVar.%Volume
21.59.0217,40+7,87%823
21.59.0217,4075+7,92%106
21.59.0217,405+7,90%3.501
21.58.5817,409+7,93%100
21.58.5717,43+8,06%100
21.58.5717,42+8,00%200
21.58.5717,43+8,06%1.192
21.58.5717,435+8,09%2.317
21.58.4517,44+8,12%200
21.58.4417,435+8,09%400
21.58.4317,439+8,12%100
21.58.4317,435+8,09%1.607
21.58.4217,44+8,12%500
21.58.4217,445+8,15%100
21.58.4217,44+8,12%100
21.58.4217,45+8,18%422
21.58.4117,44+8,12%392
21.58.3817,435+8,09%286
21.58.3817,4395+8,12%100
21.58.3617,45+8,18%4.461
21.58.3517,46+8,25%1.804
21.58.3517,47+8,31%100
21.58.3517,465+8,28%100
21.58.3517,47+8,31%173
21.58.3517,46+8,25%552
21.58.3517,47+8,31%2.624
21.58.2717,465+8,28%578
21.58.2517,47+8,31%133
21.58.2217,465+8,28%530
21.58.2017,478+8,36%200
OraValoreVar.%Volume
21.58.1917,479+8,36%300
21.58.1917,47+8,31%100
21.58.1917,46+8,25%100
21.58.1817,47+8,31%1.462
21.58.1817,46+8,25%3.268
21.58.1517,47+8,31%428
21.58.1517,46+8,25%1.418
21.58.0817,445+8,15%285
21.58.0817,46+8,25%100
21.58.0617,45+8,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```