Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Omada Health

Mercato: NASDAQ - National

19,66
-0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4719,66INV.400
21.59.4419,65-0,05%600
21.59.3319,66INV.200
21.59.2119,64-0,10%885
21.59.1919,635-0,13%250
21.59.1919,64-0,10%100
21.59.1719,63-0,15%168
21.59.1519,64-0,10%2.390
21.59.1119,645-0,08%896
21.59.0019,67+0,05%1.409
21.58.5719,66INV.100
21.58.5619,65-0,05%768
21.58.5019,645-0,08%100
21.58.5019,65-0,05%300
21.58.5019,645-0,08%300
21.58.4819,65-0,05%200
21.58.4819,645-0,08%100
21.58.4819,65-0,05%400
21.58.4419,64-0,10%637
21.58.4319,645-0,08%100
21.58.4319,64-0,10%653
21.58.4019,645-0,08%574
21.58.3719,64-0,10%277
21.58.3619,645-0,08%141
21.58.3619,65-0,05%100
21.58.3619,64-0,10%2.691
21.58.1719,635-0,13%300
21.58.1219,64-0,10%821
21.58.0719,645-0,08%955
21.58.0119,64-0,10%162
OraValoreVar.%Volume
21.57.2819,645-0,08%346
21.57.1919,64-0,10%1.081
21.57.1819,65-0,05%1.202
21.57.1719,655-0,03%123
21.57.1119,659-0,01%100
21.57.0919,655-0,03%100
21.57.0419,65-0,05%200
21.57.0119,645-0,08%151
21.57.0119,65-0,05%129
21.57.0119,645-0,08%500
21.57.0119,64-0,10%2.100
21.57.0119,635-0,13%132
21.56.5119,639-0,11%100
21.56.4819,635-0,13%2.769
21.56.3719,63-0,15%100
21.56.0719,6351-0,13%100
21.56.0619,635-0,13%100
21.56.0619,63-0,15%531
21.56.0019,64-0,10%136
21.56.0019,63-0,15%100
21.56.0019,64-0,10%3.282
21.55.5919,645-0,08%100
21.55.5919,64-0,10%227
21.55.5819,65-0,05%300
21.55.5819,66INV.200
21.55.4419,64-0,10%100
21.55.4119,66INV.100
21.55.3319,65-0,05%100
21.55.3219,64-0,10%215
21.55.3119,65-0,05%300
OraValoreVar.%Volume
21.55.3119,655-0,03%100
21.55.2819,65-0,05%947
21.55.2419,66INV.100
21.55.1019,65-0,05%700
21.55.0519,655-0,03%100
21.55.0319,65-0,05%218
21.55.0319,655-0,03%100
21.55.0019,6594INV.132
21.55.0019,65-0,05%200
21.54.3119,66INV.133
21.54.3019,665+0,03%474
21.54.3019,67+0,05%358
21.54.2619,675+0,08%210
21.54.2219,6799+0,10%133
21.54.2219,68+0,10%300
21.54.2219,675+0,08%422
21.54.2219,68+0,10%200
21.53.4819,69+0,15%100
21.53.3419,695+0,18%924
21.53.3019,70+0,20%435
21.53.1919,705+0,23%100
21.53.1519,70+0,20%1.660
21.53.1119,695+0,18%150
21.53.1119,69+0,15%897
21.52.5319,695+0,18%290
21.52.2419,69+0,15%100
21.52.2319,70+0,20%400
21.52.1019,705+0,23%200
21.52.0919,70+0,20%157
21.52.0519,705+0,23%200
OraValoreVar.%Volume
21.52.0519,71+0,25%150
21.52.0519,705+0,23%261
21.52.0519,71+0,25%381
21.52.0519,705+0,23%600
21.51.2119,71+0,25%600
21.51.0319,715+0,28%100
21.51.0319,71+0,25%105
21.51.0119,72+0,31%100
21.51.0119,71+0,25%100
21.51.0119,72+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```