Milano 17:35
51.639 -0,74%
Nasdaq 19:02
29.316 -0,11%
Dow Jones 19:02
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Omada Health

Mercato: NASDAQ - National

18,965
+3,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.00.2818,965+3,63%100
18.58.4718,951+3,56%100
18.58.4418,96+3,61%1.000
18.57.5318,98+3,72%100
18.57.5218,9795+3,71%100
18.56.2918,95+3,55%100
18.55.1518,96+3,61%100
18.55.0718,98+3,72%700
18.54.3618,995+3,80%100
18.54.3519,00+3,83%100
18.54.3518,99+3,77%400
18.54.3219,00+3,83%300
18.54.3219,01+3,88%200
18.54.3219,02+3,93%200
18.54.3219,03+3,99%111
18.53.4919,0423+4,06%300
18.52.1719,03+3,99%3.060
18.52.1719,04+4,04%400
18.51.3019,01+3,88%175
18.51.3019,02+3,93%1.100
18.51.3019,02+3,93%550
18.50.4619,01+3,88%100
18.48.2319,025+3,96%100
18.48.2319,01+3,88%800
18.48.2319,02+3,93%281
18.48.2319,01+3,88%300
18.48.2319,015+3,91%100
18.48.2319,02+3,93%200
18.48.2319,01+3,88%200
18.48.2319,02+3,93%111
OraValoreVar.%Volume
18.48.2319,05+4,10%835
18.48.2319,035+4,02%200
18.48.2319,03+3,99%200
18.48.2319,00+3,83%16.067
18.48.2318,99+3,77%1.100
18.48.2319,00+3,83%7.795
18.48.2318,99+3,77%2.300
18.48.2319,00+3,83%200
18.48.2318,99+3,77%880
18.48.2319,00+3,83%300
18.48.2318,99+3,77%1.028
18.48.2318,98+3,72%100
18.48.2318,99+3,77%11.300
18.48.2318,98+3,72%200
18.48.2319,03+3,99%575
18.48.0918,97+3,66%300
18.47.3118,96+3,61%100
18.47.1218,94+3,50%426
18.46.5418,955+3,58%200
18.46.4018,95+3,55%413
18.46.4018,96+3,61%500
18.46.2318,955+3,58%100
18.45.3418,96+3,61%300
18.44.5318,9529+3,57%200
18.44.4418,95+3,55%1.002
18.44.4418,93+3,44%189
18.44.1718,946+3,53%405
18.43.5718,95+3,55%700
18.43.5718,94+3,50%100
18.43.5718,95+3,55%1.551
OraValoreVar.%Volume
18.43.5618,94+3,50%100
18.43.5518,93+3,44%1.843
18.43.4318,92+3,39%300
18.43.3618,93+3,44%400
18.43.3618,905+3,31%500
18.43.3518,90+3,28%2.500
18.43.3518,91+3,33%500
18.43.3518,92+3,39%589
18.43.2918,92+3,39%200
18.43.2918,925+3,42%100
18.42.2318,9355+3,47%100
18.41.4818,93+3,44%1.584
18.39.0218,91+3,33%200
18.38.5218,90+3,28%100
18.38.5118,91+3,33%200
18.38.5118,92+3,39%200
18.37.3918,925+3,42%100
18.37.3818,92+3,39%200
18.37.2718,92+3,39%300
18.37.2718,93+3,44%400
18.37.2718,93+3,44%100
18.37.2618,94+3,50%100
18.37.2018,93+3,44%153
18.37.1218,935+3,47%100
18.37.1018,95+3,55%500
18.37.1018,935+3,47%200
18.37.1018,94+3,50%300
18.37.1018,93+3,44%2.126
18.36.5118,915+3,36%200
18.36.5118,92+3,39%600
OraValoreVar.%Volume
18.36.5118,91+3,33%1.131
18.36.5118,92+3,39%300
18.35.3818,90+3,28%550
18.35.3618,92+3,39%700
18.35.3618,90+3,28%200
18.35.3618,91+3,33%200
18.35.3618,92+3,39%500
18.35.3618,90+3,28%100
18.35.3618,91+3,33%100
18.35.3618,89+3,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```