Milano 23-dic
0 0,00%
Nasdaq 15:50
25.571 -0,07%
Dow Jones 15:50
48.543 +0,21%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Omeros

Mercato: NASDAQ - National

8,75
-7,99%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.008,75INV.128.227
21.59.588,765+0,17%300
21.59.578,76+0,11%1.240
21.59.568,755+0,06%300
21.59.558,76+0,11%504
21.59.558,755+0,06%1.400
21.59.538,74-0,11%100
21.59.528,75INV.137
21.59.518,74-0,11%100
21.59.508,745-0,06%202
21.59.508,75INV.445
21.59.488,74-0,11%200
21.59.478,745-0,06%200
21.59.468,74-0,11%2.827
21.59.468,735-0,17%400
21.59.458,74-0,11%100
21.59.438,735-0,17%600
21.59.408,7399-0,12%200
21.59.408,735-0,17%1.050
21.59.348,73-0,23%300
21.59.328,735-0,17%853
21.59.318,73-0,23%500
21.59.318,735-0,17%1.259
21.59.298,7399-0,12%3.400
21.59.288,735-0,17%900
21.59.258,73-0,23%951
21.59.238,735-0,17%300
21.59.218,73-0,23%400
21.59.218,735-0,17%400
21.59.168,73-0,23%664
OraValoreVar.%Volume
21.59.148,735-0,17%400
21.59.148,73-0,23%375
21.59.138,735-0,17%800
21.59.108,73-0,23%100
21.59.108,735-0,17%200
21.59.088,73-0,23%100
21.59.078,74-0,11%567
21.59.068,725-0,29%113
21.59.068,73-0,23%3.583
21.59.068,725-0,29%862
21.59.018,721-0,33%300
21.59.018,72-0,34%572
21.58.588,725-0,29%1.348
21.58.558,72-0,34%300
21.58.558,715-0,40%100
21.58.558,72-0,34%5.654
21.58.558,71-0,46%900
21.58.538,7199-0,34%2.800
21.58.538,71-0,46%550
21.58.488,7172-0,37%100
21.58.488,71-0,46%6.430
21.58.428,715-0,40%100
21.58.428,70-0,57%100
21.58.408,71-0,46%950
21.58.318,70-0,57%200
21.58.128,71-0,46%1.000
21.58.048,71-0,46%1.300
21.58.048,7172-0,37%600
21.57.578,72-0,34%200
21.57.578,725-0,29%600
OraValoreVar.%Volume
21.57.578,73-0,23%2.733
21.57.578,725-0,29%700
21.57.578,73-0,23%600
21.57.578,725-0,29%150
21.57.578,73-0,23%100
21.57.578,725-0,29%162
21.57.578,73-0,23%3.594
21.57.518,74-0,11%456
21.57.508,735-0,17%300
21.57.448,74-0,11%147
21.57.438,735-0,17%200
21.57.418,74-0,11%372
21.57.408,735-0,17%300
21.57.318,735-0,17%100
21.57.318,74-0,11%100
21.57.318,735-0,17%300
21.57.318,74-0,11%100
21.57.308,73-0,23%2.565
21.57.308,725-0,29%100
21.57.308,73-0,23%300
21.57.288,715-0,40%239
21.57.278,725-0,29%400
21.57.278,72-0,34%100
21.57.278,725-0,29%100
21.57.278,72-0,34%1.017
21.57.278,715-0,40%100
21.57.278,72-0,34%3.315
21.57.278,71-0,46%400
21.57.278,705-0,51%118
21.57.278,71-0,46%600
OraValoreVar.%Volume
21.57.278,705-0,51%144
21.57.278,71-0,46%2.462
21.57.278,705-0,51%1.000
21.57.278,71-0,46%100
21.57.278,705-0,51%700
21.57.278,71-0,46%100
21.57.278,705-0,51%1.600
21.57.278,71-0,46%100
21.57.278,705-0,51%100
21.57.278,71-0,46%2.272

(*) I dati sono limitati agli ultimi 100 contratti.

```