Milano 17:35
51.639 -0,74%
Nasdaq 21:35
29.085 -0,89%
Dow Jones 21:35
51.816 +0,29%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Omeros

Mercato: NASDAQ - National

10,47
-0,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.35.3710,47-0,10%795
21.33.4510,465-0,14%117
21.33.2510,468-0,11%1.000
21.32.4710,47-0,10%114
21.32.4510,48INV.100
21.32.4510,49+0,10%900
21.32.3010,49+0,10%200
21.32.3010,50+0,19%1.624
21.32.3010,495+0,14%277
21.32.1010,515+0,33%105
21.32.0610,51+0,29%700
21.32.0610,515+0,33%100
21.32.0610,51+0,29%300
21.31.3610,505+0,24%400
21.31.3610,50+0,19%200
21.31.3310,505+0,24%515
21.31.2910,515+0,33%200
21.31.2910,51+0,29%596
21.31.2710,515+0,33%300
21.31.2710,525+0,43%200
21.31.2710,52+0,38%400
21.31.0810,52+0,38%643
21.31.0810,525+0,43%400
21.30.5610,515+0,33%388
21.30.5510,52+0,38%100
21.30.5010,51+0,29%825
21.30.5010,515+0,33%1.071
21.30.3010,505+0,24%200
21.29.0310,51+0,29%100
21.29.0110,505+0,24%100
OraValoreVar.%Volume
21.29.0110,51+0,29%1.050
21.28.5510,52+0,38%825
21.28.5310,53+0,48%300
21.28.5310,52+0,38%100
21.27.2310,53+0,48%2.075
21.25.3110,535+0,52%516
21.25.2010,54+0,57%100
21.25.0510,535+0,52%100
21.24.5810,53+0,48%200
21.24.0410,52+0,38%200
21.23.5910,53+0,48%119
21.23.5710,525+0,43%200
21.23.5710,535+0,52%200
21.23.5710,53+0,48%802
21.23.3610,535+0,52%400
21.23.0710,54+0,57%100
21.22.3910,535+0,52%400
21.22.3610,53+0,48%200
21.22.2610,525+0,43%129
21.20.5610,52+0,38%900
21.20.5510,519+0,37%100
21.20.4910,52+0,38%200
21.20.4910,51+0,29%100
21.20.4910,52+0,38%200
21.20.4910,51+0,29%400
21.20.4710,515+0,33%400
21.17.2710,525+0,43%200
21.17.0910,53+0,48%160
21.17.0810,52+0,38%132
21.16.5510,53+0,48%3.093
OraValoreVar.%Volume
21.16.5510,535+0,52%200
21.15.0310,535+0,52%100
21.14.4510,53+0,48%300
21.14.3310,525+0,43%236
21.12.4210,53+0,48%200
21.12.3210,53+0,48%100
21.12.3210,54+0,57%800
21.12.3210,54+0,57%400
21.12.0110,5345+0,52%500
21.10.2310,53+0,48%200
21.09.3910,54+0,57%200
21.09.3610,545+0,62%200
21.09.3610,54+0,57%100
21.09.2410,55+0,67%200
21.09.1910,555+0,72%200
21.09.1910,55+0,67%1.400
21.07.2710,545+0,62%200
21.07.2210,55+0,67%375
21.07.2110,545+0,62%200
21.07.0610,55+0,67%700
21.06.4010,555+0,72%399
21.06.3210,5522+0,69%1.000
21.06.2810,555+0,72%1.000
21.06.2510,556+0,73%1.000
21.06.2310,555+0,72%193
21.06.2010,56+0,76%100
21.06.1910,57+0,86%600
21.05.5010,58+0,95%100
21.05.4210,585+1,00%100
21.05.4210,59+1,05%909
OraValoreVar.%Volume
21.04.5110,595+1,10%300
21.04.3610,592+1,07%100
21.03.5910,595+1,10%100
21.03.3810,60+1,15%400
21.02.4110,595+1,10%100
21.02.1410,59+1,05%600
21.00.2410,59+1,05%300
21.00.2410,58+0,95%200
20.59.2210,60+1,15%592
20.58.5010,605+1,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```