Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Omeros

Mercato: NASDAQ - National

13,25
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.0913,2504INV.200
18.39.0013,26+0,08%100
18.38.1613,25INV.100
18.38.1313,245-0,04%100
18.38.0813,25INV.400
18.37.5013,26+0,08%200
18.37.0013,25INV.100
18.37.0013,255+0,04%100
18.36.5313,245-0,04%168
18.36.5213,26+0,08%100
18.36.4013,245-0,04%100
18.36.2613,26+0,08%100
18.35.0613,222-0,21%200
18.35.0613,23-0,15%100
18.34.3913,235-0,11%444
18.34.0213,225-0,19%100
18.34.0213,22-0,23%100
18.33.4913,23-0,15%300
18.33.4913,22-0,23%100
18.33.0213,23-0,15%389
18.33.0213,215-0,26%1.000
18.32.4513,21-0,30%200
18.32.4413,2084-0,31%1.200
18.32.0813,20-0,38%203
18.32.0213,17-0,60%100
18.32.0113,16-0,68%100
18.32.0013,18-0,53%600
18.31.5913,185-0,49%200
18.31.5913,20-0,38%100
18.31.5913,205-0,34%100
OraValoreVar.%Volume
18.31.5913,19-0,45%700
18.31.5913,20-0,38%100
18.31.5913,205-0,34%100
18.31.5913,20-0,38%200
18.31.5813,205-0,34%200
18.31.2013,20-0,38%100
18.31.1913,21-0,30%100
18.30.5613,22-0,23%100
18.30.4813,23-0,15%100
18.30.4813,22-0,23%100
18.30.4813,225-0,19%200
18.30.4813,23-0,15%100
18.30.4713,24-0,08%300
18.30.3113,225-0,19%100
18.29.5413,23-0,15%100
18.29.3613,22-0,23%200
18.29.3013,23-0,15%100
18.29.1713,22-0,23%100
18.28.3613,225-0,19%100
18.26.5113,23-0,15%100
18.26.3713,24-0,08%300
18.26.3113,25INV.100
18.26.3113,245-0,04%100
18.26.2613,255+0,04%200
18.26.2613,25INV.500
18.26.2613,26+0,08%366
18.25.4913,25INV.300
18.25.2813,26+0,08%100
18.25.0513,245-0,04%100
18.24.4313,23-0,15%100
OraValoreVar.%Volume
18.24.0813,245-0,04%300
18.23.5313,255+0,04%100
18.23.2813,24-0,08%100
18.23.2313,245-0,04%100
18.23.2313,25INV.500
18.22.2013,23-0,15%300
18.22.1913,235-0,11%100
18.21.5513,24-0,08%200
18.21.4713,23-0,15%100
18.21.4613,24-0,08%400
18.20.4213,25INV.100
18.19.5613,24-0,08%100
18.19.5113,23-0,15%200
18.19.4113,22-0,23%200
18.19.4113,23-0,15%400
18.19.3113,22-0,23%1.000
18.17.3013,24-0,08%100
18.17.2513,225-0,19%100
18.17.0213,235-0,11%100
18.17.0213,24-0,08%200
18.17.0213,235-0,11%100
18.17.0213,24-0,08%303
18.17.0213,23-0,15%300
18.16.0613,22-0,23%100
18.14.5313,24-0,08%100
18.14.1313,25INV.100
18.14.0813,255+0,04%100
18.14.0113,25INV.100
18.13.2313,245-0,04%100
18.12.5813,25INV.100
OraValoreVar.%Volume
18.12.3113,245-0,04%100
18.12.3013,25INV.400
18.12.2513,265+0,11%100
18.12.1413,27+0,15%100
18.12.0113,26+0,08%200
18.11.1113,275+0,19%100
18.10.4213,28+0,23%435
18.10.2413,26+0,08%100
18.10.2313,27+0,15%100
18.10.1713,28+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```