Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Omeros

Mercato: NASDAQ - National

11,03
+3,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5811,03+3,86%869
21.59.5511,025+3,81%300
21.59.5011,03+3,86%272
21.59.5011,02+3,77%230
21.59.4811,015+3,72%146
21.59.4711,01+3,67%539
21.59.4211,00+3,58%100
21.59.4211,0035+3,61%585
21.59.4111,005+3,63%500
21.59.3911,01+3,67%267
21.59.3511,005+3,63%373
21.59.3511,01+3,67%323
21.59.2911,005+3,63%1.001
21.59.2611,01+3,67%747
21.59.2511,005+3,63%300
21.59.1711,00+3,58%100
21.59.1511,005+3,63%500
21.59.0711,01+3,67%100
21.58.5011,005+3,63%100
21.58.4911,00+3,58%100
21.58.4911,002+3,60%500
21.58.4911,00+3,58%100
21.58.4911,005+3,63%300
21.58.4211,00+3,58%400
21.58.4211,005+3,63%200
21.58.4111,01+3,67%3.678
21.58.1811,015+3,72%1.800
21.58.1111,01+3,67%300
21.58.1111,005+3,63%300
21.58.1110,99+3,48%200
OraValoreVar.%Volume
21.58.1111,00+3,58%100
21.58.1110,99+3,48%310
21.58.1111,00+3,58%32.015
21.58.1110,99+3,48%1.201
21.58.1110,985+3,44%100
21.58.1110,99+3,48%200
21.58.1110,985+3,44%229
21.58.1110,99+3,48%2.706
21.58.1110,985+3,44%200
21.58.1110,99+3,48%400
21.58.0110,9845+3,43%100
21.57.5810,99+3,48%269
21.57.5810,985+3,44%100
21.57.5010,99+3,48%269
21.57.4710,985+3,44%100
21.57.3010,995+3,53%100
21.57.3010,99+3,48%100
21.57.3010,98+3,39%162
21.57.3010,995+3,53%113
21.57.3010,98+3,39%4.098
21.57.3010,975+3,34%100
21.57.3010,98+3,39%600
21.57.3010,99+3,48%800
21.57.2910,97+3,30%264
21.57.2910,98+3,39%2.654
21.57.2910,97+3,30%172
21.57.2910,98+3,39%144
21.57.2910,97+3,30%113
21.57.2910,98+3,39%1.200
21.57.2910,97+3,30%333
OraValoreVar.%Volume
21.57.2910,98+3,39%1.000
21.57.2910,97+3,30%196
21.57.2910,965+3,25%100
21.57.2910,97+3,30%2.101
21.57.2910,965+3,25%3.700
21.57.2210,97+3,30%4.909
21.57.0010,965+3,25%587
21.56.5710,97+3,30%100
21.56.5410,965+3,25%373
21.56.4810,97+3,30%164
21.56.3910,98+3,39%126
21.56.3910,96+3,20%200
21.56.3810,97+3,30%916
21.56.3710,98+3,39%384
21.56.3710,97+3,30%100
21.56.2610,98+3,39%565
21.56.2410,99+3,48%1.611
21.56.1810,995+3,53%500
21.56.1811,00+3,58%698
21.56.1810,99+3,48%2.548
21.56.1710,985+3,44%100
21.56.0410,98+3,39%100
21.56.0310,985+3,44%100
21.56.0110,98+3,39%1.213
21.55.5610,9856+3,44%1.133
21.55.5410,985+3,44%100
21.55.5210,99+3,48%606
21.55.1410,995+3,53%466
21.55.0210,99+3,48%952
21.55.0010,985+3,44%290
OraValoreVar.%Volume
21.55.0010,98+3,39%1.582
21.55.0010,99+3,48%9.197
21.54.5610,98+3,39%826
21.54.5010,99+3,48%100
21.54.3010,97+3,30%403
21.54.3010,98+3,39%3.120
21.54.3010,975+3,34%1.159
21.54.1510,96+3,20%100
21.54.1510,95+3,11%300
21.54.1310,945+3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```