Milano 12:24
44.146 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:24
10.098 +1,33%
Francoforte 12:24
23.039 +1,77%

Omeros

Mercato: NASDAQ - National

10,18
-4,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0010,18INV.78.522
20.59.5810,185+0,05%500
20.59.5610,18INV.100
20.59.5610,185+0,05%200
20.59.5610,18INV.100
20.59.5610,185+0,05%200
20.59.5610,18INV.800
20.59.5610,185+0,05%200
20.59.5510,19+0,10%632
20.59.5110,18INV.628
20.59.4410,19+0,10%275
20.59.4110,185+0,05%200
20.59.3910,19+0,10%542
20.59.3110,18INV.200
20.59.2710,195+0,15%200
20.59.2710,19+0,10%475
20.59.2710,19+0,10%943
20.59.2610,20+0,20%853
20.59.2610,195+0,15%1.450
20.59.2410,175-0,05%100
20.59.2210,17-0,10%200
20.59.1910,175-0,05%100
20.59.1810,17-0,10%100
20.59.1710,175-0,05%433
20.59.1610,17-0,10%100
20.59.1510,175-0,05%100
20.59.1510,18INV.325
20.59.1410,17-0,10%100
20.59.1210,18INV.2.109
20.59.1210,175-0,05%414
OraValoreVar.%Volume
20.59.0910,17-0,10%200
20.59.0210,185+0,05%100
20.58.5710,18INV.300
20.58.4310,185+0,05%800
20.58.4310,19+0,10%100
20.58.4310,185+0,05%400
20.58.4310,18INV.100
20.58.3610,19+0,10%971
20.58.3310,195+0,15%100
20.58.3110,195+0,15%400
20.58.3110,19+0,10%100
20.58.2310,19+0,10%2.014
20.58.2110,18INV.100
20.58.1810,185+0,05%885
20.58.1310,18INV.6.888
20.58.1310,19+0,10%2.644
20.58.1310,185+0,05%100
20.58.1310,18INV.2.515
20.58.0610,19+0,10%1.847
20.58.0010,195+0,15%100
20.57.5810,19+0,10%3.590
20.57.4810,194+0,14%300
20.57.4510,19+0,10%100
20.57.2710,20+0,20%875
20.57.2710,195+0,15%198
20.57.2710,20+0,20%2.100
20.57.2010,195+0,15%108
20.57.1010,20+0,20%100
20.57.0110,205+0,25%105
20.57.0010,22+0,39%1.012
OraValoreVar.%Volume
20.56.5710,225+0,44%100
20.56.3110,235+0,54%100
20.56.3010,24+0,59%479
20.56.3010,23+0,49%179
20.56.3010,225+0,44%188
20.55.4510,23+0,49%200
20.55.1910,235+0,54%150
20.55.1210,24+0,59%107
20.55.1110,235+0,54%100
20.55.0910,24+0,59%520
20.54.4010,26+0,79%2.166
20.54.2210,255+0,74%120
20.53.1310,26+0,79%200
20.53.0510,25+0,69%100
20.53.0510,26+0,79%100
20.53.0210,27+0,88%400
20.52.0510,27+0,88%825
20.52.0510,28+0,98%425
20.52.0510,27+0,88%1.374
20.52.0510,28+0,98%100
20.51.1310,28+0,98%130
20.51.1110,29+1,08%1.332
20.51.0510,295+1,13%140
20.51.0410,30+1,18%200
20.50.4710,31+1,28%132
20.50.3010,32+1,38%5.250
20.50.3010,315+1,33%190
20.50.1210,32+1,38%900
20.50.0010,32+1,38%500
20.50.0010,325+1,42%140
OraValoreVar.%Volume
20.49.0810,325+1,42%200
20.48.5610,32+1,38%1.041
20.48.5310,325+1,42%100
20.48.5310,31+1,28%3.286
20.48.5310,32+1,38%600
20.48.5310,31+1,28%290
20.48.5310,345+1,62%200
20.48.5310,34+1,57%500
20.48.5310,342+1,59%2.600
20.48.1310,35+1,67%310

(*) I dati sono limitati agli ultimi 100 contratti.

```