Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Omeros

Mercato: NASDAQ - National

20,09
-0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5420,09+0,05%301
21.59.4620,07-0,05%100
21.59.4420,065-0,07%600
21.59.4420,08INV.576
21.59.4420,085+0,02%100
21.59.3820,09+0,05%200
21.59.3620,095+0,07%400
21.59.3420,115+0,17%300
21.59.3320,11+0,15%100
21.59.3220,115+0,17%400
21.59.3020,11+0,15%2.270
21.59.3020,105+0,12%100
21.59.3020,11+0,15%200
21.59.2820,12+0,20%634
21.59.1920,125+0,22%385
21.59.1420,115+0,17%400
21.59.1420,105+0,12%100
21.59.1420,11+0,15%300
21.59.1420,105+0,12%200
21.59.1420,11+0,15%100
21.59.1420,095+0,07%100
21.59.1420,10+0,10%420
21.59.1420,095+0,07%150
21.59.0520,09+0,05%100
21.59.0020,085+0,02%150
21.58.5120,08INV.400
21.58.5020,07-0,05%240
21.58.4620,08INV.300
21.58.4120,085+0,02%100
21.58.4120,08INV.200
OraValoreVar.%Volume
21.58.4120,09+0,05%200
21.58.4120,08INV.330
21.58.4120,09+0,05%100
21.58.4120,085+0,02%200
21.58.4120,08INV.3.609
21.58.3520,07-0,05%1.300
21.58.3520,065-0,07%100
21.58.3520,07-0,05%500
21.58.3520,06-0,10%200
21.58.3520,0575-0,11%200
21.58.3520,06-0,10%258
21.58.3520,0575-0,11%333
21.58.3320,065-0,07%1.720
21.58.2720,0501-0,15%750
21.58.2520,065-0,07%200
21.58.1820,07-0,05%900
21.58.1220,075-0,02%140
21.58.0620,08INV.200
21.58.0420,09+0,05%200
21.58.0420,085+0,02%510
21.58.0420,09+0,05%200
21.58.0420,10+0,10%574
21.58.0420,105+0,12%200
21.57.5620,1075+0,14%400
21.57.5620,11+0,15%100
21.57.5420,105+0,12%335
21.57.5320,1009+0,10%120
21.57.5020,11+0,15%200
21.57.4120,10+0,10%630
21.57.3220,095+0,07%600
OraValoreVar.%Volume
21.57.3120,10+0,10%807
21.57.2920,095+0,07%520
21.57.2620,099+0,09%400
21.57.2620,09+0,05%200
21.57.2320,089+0,04%500
21.57.2020,085+0,02%200
21.57.2020,08INV.100
21.57.1920,09+0,05%299
21.57.1920,085+0,02%824
21.57.1920,09+0,05%100
21.57.1920,10+0,10%500
21.57.1920,09+0,05%100
21.57.1920,10+0,10%100
21.57.0620,09+0,05%270
21.57.0520,11+0,15%100
21.57.0520,09+0,05%300
21.57.0520,095+0,07%200
21.57.0520,09+0,05%910
21.57.0520,10+0,10%400
21.57.0520,11+0,15%800
21.57.0420,125+0,22%100
21.57.0420,11+0,15%200
21.57.0420,115+0,17%100
21.57.0420,12+0,20%320
21.57.0420,125+0,22%430
21.57.0420,115+0,17%100
21.57.0420,12+0,20%100
21.57.0420,125+0,22%270
21.57.0420,12+0,20%100
21.57.0420,13+0,25%100
OraValoreVar.%Volume
21.57.0420,12+0,20%100
21.57.0420,13+0,25%200
21.57.0420,125+0,22%301
21.57.0420,13+0,25%800
21.57.0420,115+0,17%100
21.57.0420,1175+0,19%100
21.57.0420,12+0,20%100
21.57.0420,115+0,17%177
21.57.0420,09+0,05%200
21.57.0420,115+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```