Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Omeros

Mercato: NASDAQ - National

13,3
+0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.0513,30+0,38%300
20.00.0413,305+0,42%200
20.00.0413,30+0,38%1.500
19.59.3813,31+0,45%100
19.59.0013,30+0,38%200
19.58.1113,285+0,26%100
19.58.1013,30+0,38%411
19.58.0913,29+0,30%200
19.58.0913,2802+0,23%5.000
19.58.0613,28+0,23%400
19.57.3913,265+0,11%1.000
19.56.1813,27+0,15%100
19.56.1113,275+0,19%200
19.56.1113,27+0,15%2.000
19.56.1113,295+0,34%175
19.56.1113,29+0,30%200
19.56.1113,295+0,34%100
19.56.1113,29+0,30%200
19.56.1113,305+0,42%200
19.56.1113,29+0,30%500
19.56.1113,30+0,38%100
19.56.1113,305+0,42%100
19.56.1113,31+0,45%100
19.56.1113,30+0,38%100
19.56.1113,31+0,45%423
19.56.0413,32+0,53%400
19.56.0413,325+0,57%100
19.54.4713,32+0,53%100
19.54.1213,325+0,57%200
19.54.0913,33+0,60%200
OraValoreVar.%Volume
19.54.0913,32+0,53%100
19.54.0413,3203+0,53%100
19.54.0213,33+0,60%200
19.53.5413,34+0,68%100
19.53.5013,32+0,53%100
19.53.4813,335+0,64%100
19.53.0413,3128+0,47%800
19.53.0013,33+0,60%600
19.51.1213,32+0,53%100
19.50.4013,31+0,45%100
19.50.1013,30+0,38%100
19.49.5113,32+0,53%500
19.49.3913,33+0,60%100
19.49.3813,3201+0,53%777
19.49.2213,32+0,53%100
19.49.0413,33+0,60%2.076
19.48.3113,315+0,49%200
19.48.0013,32+0,53%100
19.47.4713,315+0,49%100
19.47.4213,32+0,53%100
19.47.2713,331+0,61%1.875
19.47.0913,325+0,57%100
19.46.4513,33+0,60%967
19.46.4513,32+0,53%200
19.46.2213,31+0,45%100
19.46.2013,32+0,53%100
19.46.0513,30+0,38%200
19.45.5613,32+0,53%100
19.45.5613,31+0,45%100
19.45.2213,315+0,49%100
OraValoreVar.%Volume
19.44.2713,32+0,53%600
19.44.2113,33+0,60%200
19.44.2113,32+0,53%1.050
19.43.4313,33+0,60%1.385
19.43.4313,325+0,57%100
19.43.2713,35+0,75%100
19.43.0113,34+0,68%100
19.42.4713,34+0,68%300
19.42.4713,345+0,72%200
19.42.3413,345+0,72%100
19.42.3413,35+0,75%100
19.42.0913,34+0,68%100
19.42.0813,33+0,60%100
19.41.5813,32+0,53%871
19.41.5013,31+0,45%500
19.41.5013,30+0,38%1.900
19.41.2413,295+0,34%100
19.41.2013,30+0,38%100
19.41.1213,2991+0,37%1.879
19.40.5413,295+0,34%200
19.38.0313,30+0,38%100
19.37.5013,29+0,30%100
19.37.4413,30+0,38%1.300
19.37.0513,31+0,45%200
19.37.0513,305+0,42%200
19.37.0513,30+0,38%500
19.37.0513,305+0,42%200
19.37.0513,31+0,45%200
19.37.0513,30+0,38%260
19.37.0513,3025+0,40%100
OraValoreVar.%Volume
19.37.0513,30+0,38%100
19.37.0513,305+0,42%100
19.37.0513,30+0,38%1.100
19.37.0513,31+0,45%2.000
19.37.0513,32+0,53%200
19.36.4513,32+0,53%300
19.36.4513,325+0,57%100
19.36.4513,32+0,53%100
19.36.4513,325+0,57%100
19.36.4513,32+0,53%293

(*) I dati sono limitati agli ultimi 100 contratti.

```