Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Omeros

Mercato: NASDAQ - National

10,59
+1,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5910,59+1,05%716
21.59.5710,58+0,95%768
21.59.5710,57+0,86%500
21.59.5310,555+0,72%300
21.59.5010,557+0,73%332
21.59.4610,55+0,67%449
21.59.4310,565+0,81%300
21.59.3910,569+0,85%100
21.59.3810,565+0,81%200
21.59.3510,55+0,67%100
21.59.3510,545+0,62%100
21.59.2910,549+0,66%598
21.59.2910,545+0,62%200
21.59.2510,54+0,57%225
21.59.2210,56+0,76%300
21.59.2210,565+0,81%200
21.59.2210,56+0,76%300
21.59.1610,555+0,72%100
21.59.1610,56+0,76%400
21.59.1210,555+0,72%900
21.59.0710,55+0,67%100
21.59.0710,555+0,72%112
21.59.0710,55+0,67%100
21.59.0510,565+0,81%500
21.59.0510,56+0,76%2.642
21.59.0510,555+0,72%200
21.58.4510,565+0,81%100
21.58.4210,555+0,72%100
21.58.4210,56+0,76%1.356
21.58.4210,555+0,72%400
OraValoreVar.%Volume
21.58.3410,565+0,81%400
21.58.3410,56+0,76%2.933
21.58.3110,555+0,72%630
21.58.2710,55+0,67%1.399
21.58.2710,54+0,57%637
21.58.2710,53+0,48%100
21.58.2710,52+0,38%200
21.58.2710,53+0,48%587
21.58.2710,52+0,38%3.582
21.58.2710,515+0,33%200
21.58.2710,51+0,29%100
21.58.2710,515+0,33%200
21.58.2710,51+0,29%500
21.58.2710,515+0,33%986
21.58.2710,51+0,29%1.800
21.58.2610,515+0,33%400
21.58.2310,52+0,38%100
21.58.2310,515+0,33%768
21.58.1910,52+0,38%2.438
21.58.1910,515+0,33%100
21.58.1910,52+0,38%500
21.58.1910,53+0,48%1.176
21.58.1910,535+0,52%596
21.58.1710,545+0,62%832
21.58.1710,55+0,67%125
21.58.1710,56+0,76%2.881
21.58.1710,565+0,81%170
21.58.1710,56+0,76%100
21.58.1710,54+0,57%4.909
21.58.1010,565+0,81%430
OraValoreVar.%Volume
21.58.0710,56+0,76%125
21.58.0710,565+0,81%164
21.58.0710,57+0,86%100
21.58.0510,565+0,81%400
21.58.0510,56+0,76%803
21.57.5910,57+0,86%1.717
21.57.5610,56+0,76%700
21.57.4710,555+0,72%300
21.57.4710,57+0,86%1.700
21.57.4710,575+0,91%600
21.57.4510,57+0,86%100
21.57.4510,58+0,95%100
21.57.4510,57+0,86%105
21.57.4510,58+0,95%3.979
21.57.4510,59+1,05%2.700
21.57.3910,60+1,15%2.662
21.57.3910,605+1,19%235
21.57.3910,60+1,15%100
21.57.3910,605+1,19%565
21.57.3910,60+1,15%2.221
21.57.2010,59+1,05%200
21.57.1410,60+1,15%100
21.56.5010,59+1,05%400
21.56.4410,60+1,15%210
21.56.4410,61+1,24%2.650
21.56.1910,615+1,29%700
21.56.1410,62+1,34%2.036
21.56.1310,615+1,29%300
21.56.0510,62+1,34%100
21.55.5810,615+1,29%115
OraValoreVar.%Volume
21.55.5710,62+1,34%302
21.55.5410,63+1,43%1.379
21.55.5410,64+1,53%2.677
21.55.5410,645+1,57%800
21.55.5410,635+1,48%100
21.55.5210,64+1,53%814
21.55.5110,645+1,57%400
21.55.5110,64+1,53%904
21.55.4810,645+1,57%100
21.55.4810,65+1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```