Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Omeros

Mercato: NASDAQ - National

10,63
+4,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.4710,63+4,42%100
15.36.4310,64+4,52%120
15.36.4310,6501+4,62%300
15.36.4310,65+4,62%300
15.35.2310,655+4,67%414
15.34.3310,65+4,62%430
15.34.3210,66+4,72%100
15.33.5610,65+4,62%100
15.33.4210,6408+4,53%290
15.33.3910,6499+4,62%200
15.33.2610,65+4,62%800
15.33.2110,66+4,72%500
15.32.3810,65+4,62%200
15.32.3510,6401+4,52%500
15.32.0610,6409+4,53%100
15.31.2010,65+4,62%100
15.31.1710,66+4,72%2.524
15.31.1710,655+4,67%100
15.31.1710,65+4,62%594
15.31.1710,655+4,67%206
15.31.1710,66+4,72%300
15.31.1510,65+4,62%300
15.30.5010,66+4,72%362
15.30.4110,6599+4,71%1.000
15.30.0310,63+4,42%100
15.29.4610,6106+4,23%901
15.29.3310,62+4,32%100
15.28.1410,63+4,42%300
15.28.1110,6101+4,22%500
15.27.2710,6111+4,23%494
OraValoreVar.%Volume
15.27.0210,64+4,52%100
15.26.5810,66+4,72%100
15.23.5210,64+4,52%100
15.23.1110,645+4,57%200
15.23.0910,63+4,42%200
15.23.0810,65+4,62%339
15.22.3010,64+4,52%1.634
15.21.1210,62+4,32%100
15.21.1110,63+4,42%200
15.19.5110,645+4,57%430
15.19.4610,65+4,62%200
15.19.2610,66+4,72%100
15.19.0110,675+4,86%193
15.18.3110,67+4,81%300
15.17.1610,68+4,91%100
15.16.2810,6801+4,91%1.901
15.16.2810,6802+4,91%1.200
15.16.2710,71+5,21%200
15.16.2610,72+5,30%310
15.16.2610,715+5,26%100
15.16.2610,72+5,30%100
15.16.2610,71+5,21%200
15.16.2610,70+5,11%200
15.16.2610,71+5,21%606
15.16.2610,70+5,11%100
15.16.2610,67+4,81%379
15.16.2610,66+4,72%949
15.16.2610,645+4,57%9.389
15.15.1010,65+4,62%1.664
15.13.2410,66+4,72%100
OraValoreVar.%Volume
15.13.1410,68+4,91%200
15.13.1410,675+4,86%300
15.12.2710,675+4,86%400
15.12.0510,67+4,81%410
15.10.5710,65+4,62%870
15.10.5710,66+4,72%100
15.10.5710,64+4,52%200
15.10.5010,65+4,62%100
15.10.4510,66+4,72%100
15.10.1410,665+4,76%195
15.09.2210,64+4,52%100
15.07.5410,60+4,13%610
15.07.4310,61+4,22%840
15.07.3610,60+4,13%100
15.07.3610,61+4,22%100
15.07.3610,64+4,52%740
15.07.3610,63+4,42%100
15.07.3610,64+4,52%100
15.07.3110,6301+4,42%500
15.05.4210,62+4,32%100
15.05.4210,63+4,42%100
15.05.4110,61+4,22%100
15.05.1910,63+4,42%100
15.04.5710,65+4,62%5.000
15.04.4210,635+4,47%5.000
15.04.4210,66+4,72%655
15.03.0410,61+4,22%131
15.02.3810,63+4,42%355
15.01.3710,61+4,22%200
15.01.0610,59+4,03%100
OraValoreVar.%Volume
15.00.4610,605+4,17%100
15.00.4110,60+4,13%100
15.00.4010,59+4,03%200
15.00.0310,60+4,13%100
14.59.2110,59+4,03%100
14.59.0510,60+4,13%200
14.59.0510,61+4,22%300
14.57.5810,61+4,22%100
14.57.5510,625+4,37%200
14.55.1510,6051+4,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```