Milano 15:29
44.077 +1,63%
Nasdaq 15:29
24.262 +1,08%
Dow Jones 15:29
46.446 +0,70%
Londra 15:29
10.098 +1,33%
Francoforte 15:29
22.995 +1,58%

Omeros

Mercato: NASDAQ - National

10,63
+4,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.28
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.28.1410,63+4,42%300
15.28.1110,6101+4,22%500
15.27.2710,6111+4,23%494
15.27.0210,64+4,52%100
15.26.5810,66+4,72%100
15.23.5210,64+4,52%100
15.23.1110,645+4,57%200
15.23.0910,63+4,42%200
15.23.0810,65+4,62%339
15.22.3010,64+4,52%1.634
15.21.1210,62+4,32%100
15.21.1110,63+4,42%200
15.19.5110,645+4,57%430
15.19.4610,65+4,62%200
15.19.2610,66+4,72%100
15.19.0110,675+4,86%193
15.18.3110,67+4,81%300
15.17.1610,68+4,91%100
15.16.2810,6801+4,91%1.901
15.16.2810,6802+4,91%1.200
15.16.2710,71+5,21%200
15.16.2610,72+5,30%310
15.16.2610,715+5,26%100
15.16.2610,72+5,30%100
15.16.2610,71+5,21%200
15.16.2610,70+5,11%200
15.16.2610,71+5,21%606
15.16.2610,70+5,11%100
15.16.2610,67+4,81%379
15.16.2610,66+4,72%949
OraValoreVar.%Volume
15.16.2610,645+4,57%9.389
15.15.1010,65+4,62%1.664
15.13.2410,66+4,72%100
15.13.1410,68+4,91%200
15.13.1410,675+4,86%300
15.12.2710,675+4,86%400
15.12.0510,67+4,81%410
15.10.5710,65+4,62%870
15.10.5710,66+4,72%100
15.10.5710,64+4,52%200
15.10.5010,65+4,62%100
15.10.4510,66+4,72%100
15.10.1410,665+4,76%195
15.09.2210,64+4,52%100
15.07.5410,60+4,13%610
15.07.4310,61+4,22%840
15.07.3610,60+4,13%100
15.07.3610,61+4,22%100
15.07.3610,64+4,52%740
15.07.3610,63+4,42%100
15.07.3610,64+4,52%100
15.07.3110,6301+4,42%500
15.05.4210,62+4,32%100
15.05.4210,63+4,42%100
15.05.4110,61+4,22%100
15.05.1910,63+4,42%100
15.04.5710,65+4,62%5.000
15.04.4210,635+4,47%5.000
15.04.4210,66+4,72%655
15.03.0410,61+4,22%131
OraValoreVar.%Volume
15.02.3810,63+4,42%355
15.01.3710,61+4,22%200
15.01.0610,59+4,03%100
15.00.4610,605+4,17%100
15.00.4110,60+4,13%100
15.00.4010,59+4,03%200
15.00.0310,60+4,13%100
14.59.2110,59+4,03%100
14.59.0510,60+4,13%200
14.59.0510,61+4,22%300
14.57.5810,61+4,22%100
14.57.5510,625+4,37%200
14.55.1510,6051+4,18%100
14.53.5010,61+4,22%130
14.53.4810,625+4,37%100
14.53.3610,61+4,22%100
14.53.1910,59+4,03%100
14.53.1410,64+4,52%100
14.53.1410,63+4,42%637
14.53.1410,64+4,52%712
14.53.1410,62+4,32%100
14.53.1410,63+4,42%132
14.53.0610,64+4,52%6.386
14.53.0610,63+4,42%200
14.53.0410,61+4,22%100
14.50.0410,5401+3,54%800
14.50.0410,5801+3,93%200
14.50.0410,59+4,03%100
14.50.0410,60+4,13%100
14.50.0410,58+3,93%723
OraValoreVar.%Volume
14.49.4910,62+4,32%499
14.49.2810,62+4,32%100
14.49.2810,63+4,42%100
14.48.0410,58+3,93%100
14.46.0610,62+4,32%122
14.46.0610,63+4,42%126
14.45.5410,60+4,13%110
14.45.2710,66+4,72%408
14.44.5910,71+5,21%500
14.44.3310,69+5,01%700

(*) I dati sono limitati agli ultimi 100 contratti.

```