Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Omeros

Mercato: NASDAQ - National

10,59
+4,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.2410,59+4,03%200
17.57.1410,58+3,93%103
17.56.3010,59+4,03%100
17.55.0310,58+3,93%210
17.54.1310,59+4,03%100
17.54.0910,60+4,13%100
17.53.5310,58+3,93%100
17.52.2210,56+3,73%200
17.52.1210,55+3,63%400
17.51.2010,56+3,73%100
17.50.2110,54+3,54%100
17.50.1010,55+3,63%205
17.48.5610,56+3,73%200
17.48.4710,55+3,63%200
17.45.2210,56+3,73%100
17.45.0910,57+3,83%200
17.43.1510,56+3,73%100
17.40.4710,55+3,63%300
17.40.4410,56+3,73%600
17.39.3110,55+3,63%200
17.39.2810,57+3,83%100
17.38.0510,55+3,63%208
17.37.2310,54+3,54%100
17.35.4110,56+3,73%100
17.35.4110,55+3,63%100
17.34.4810,55+3,63%100
17.33.4710,56+3,73%100
17.31.4710,55+3,63%101
17.31.1010,54+3,54%100
17.30.4110,545+3,59%100
OraValoreVar.%Volume
17.30.0010,56+3,73%200
17.26.5510,55+3,63%100
17.26.2010,54+3,54%110
17.26.1610,55+3,63%100
17.26.1610,545+3,59%200
17.26.1310,55+3,63%101
17.25.1610,54+3,54%100
17.24.5910,52+3,34%200
17.24.5910,53+3,44%100
17.24.2010,53+3,44%200
17.24.0010,51+3,24%300
17.23.3710,515+3,29%110
17.23.1610,52+3,34%147
17.22.3410,50+3,14%200
17.22.2610,49+3,05%500
17.22.0810,485+3,00%100
17.21.4710,48+2,95%200
17.18.4510,49+3,05%300
17.18.1610,48+2,95%100
17.17.4010,47+2,85%475
17.16.5110,49+3,05%100
17.16.4510,495+3,09%100
17.15.0010,48+2,95%200
17.15.0010,47+2,85%320
17.15.0010,49+3,05%200
17.14.0810,455+2,70%148
17.14.0010,47+2,85%404
17.13.5110,475+2,90%100
17.11.5010,48+2,95%114
17.11.0510,50+3,14%100
OraValoreVar.%Volume
17.10.4510,485+3,00%200
17.09.3610,49+3,05%100
17.09.2110,48+2,95%100
17.06.4110,47+2,85%500
17.06.3510,45+2,65%200
17.05.5410,47+2,85%200
17.05.1010,43+2,46%524
17.05.1010,45+2,65%400
17.05.1010,46+2,75%100
17.05.1010,47+2,85%100
17.05.1010,46+2,75%100
17.04.1010,48+2,95%100
17.03.3010,50+3,14%100
17.02.2810,49+3,05%590
17.01.3710,51+3,24%200
17.00.1310,50+3,14%100
16.59.4310,52+3,34%100
16.57.4910,505+3,19%200
16.56.4410,50+3,14%100
16.56.3510,505+3,19%110
16.56.3310,50+3,14%100
16.55.5610,515+3,29%100
16.54.0710,50+3,14%200
16.54.0210,515+3,29%100
16.52.4610,50+3,14%300
16.52.0910,515+3,29%200
16.51.4910,51+3,24%400
16.50.1810,52+3,34%100
16.50.1510,51+3,24%105
16.50.1510,5037+3,18%600
OraValoreVar.%Volume
16.50.1510,50+3,14%125
16.50.1510,51+3,24%300
16.49.1610,50+3,14%200
16.48.2310,495+3,09%100
16.48.2210,50+3,14%200
16.48.2110,495+3,09%100
16.46.5510,49+3,05%400
16.46.5110,495+3,09%200
16.44.3410,49+3,05%300
16.43.0310,48+2,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```