Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Omnicell

Mercato: NASDAQ - National

37,245
+1,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.2137,245+1,18%100
17.31.0637,28+1,28%100
17.30.1837,27+1,25%100
17.29.5237,225+1,13%100
17.28.4337,31+1,36%100
17.28.2237,265+1,24%100
17.27.4237,20+1,06%200
17.27.2537,23+1,14%154
17.27.1537,25+1,20%100
17.26.3837,22+1,11%1.000
17.26.3837,27+1,25%563
17.26.0037,24+1,17%225
17.26.0037,25+1,20%231
17.26.0037,28+1,28%100
17.24.5337,355+1,48%203
17.21.3437,35+1,47%106
17.18.5137,315+1,37%300
17.18.0037,35+1,47%100
17.17.3737,37+1,52%200
17.17.0637,3849+1,56%199
17.16.0937,44+1,71%100
17.15.4337,40+1,60%337
17.14.3037,34+1,44%100
17.14.2937,335+1,43%200
17.14.2837,33+1,41%200
17.14.2837,285+1,29%100
17.14.2837,29+1,30%100
17.11.4637,285+1,29%1.300
17.07.0137,29+1,30%200
17.03.3437,315+1,37%100
OraValoreVar.%Volume
17.00.0437,26+1,22%200
16.51.4837,35+1,47%300
16.49.0037,41+1,63%100
16.49.0037,40+1,60%206
16.46.1137,49+1,85%100
16.45.4637,54+1,98%100
16.45.4237,48+1,82%100
16.45.0037,47+1,79%100
16.44.1237,46+1,77%100
16.42.3737,47+1,79%100
16.41.0937,46+1,77%100
16.40.1437,38+1,55%120
16.40.1437,39+1,58%100
16.40.1437,39+1,58%420
16.38.2737,285+1,29%800
16.34.3937,375+1,53%100
16.32.2237,35+1,47%100
16.32.2237,37+1,52%400
16.32.2237,41+1,63%100
16.32.2237,36+1,49%100
16.31.4737,45+1,74%683
16.31.3737,44+1,71%213
16.29.1237,39+1,58%114
16.28.2037,395+1,59%4.132
16.28.1937,40+1,60%120
16.28.1137,43+1,68%100
16.28.1137,42+1,66%200
16.26.5437,33+1,41%600
16.26.3537,35+1,47%197
16.26.0637,33+1,41%600
OraValoreVar.%Volume
16.25.0037,39+1,58%420
16.24.5837,40+1,60%120
16.22.4237,385+1,56%200
16.22.1237,33+1,41%200
16.20.5137,32+1,39%100
16.19.3837,31+1,36%100
16.19.0037,22+1,11%100
16.18.5337,215+1,10%100
16.17.5937,22+1,11%100
16.17.3437,21+1,09%100
16.17.1637,22+1,11%200
16.17.0837,215+1,10%100
16.16.1637,16+0,95%100
16.15.5837,115+0,83%2.400
16.15.5637,12+0,84%100
16.15.5637,10+0,79%300
16.15.5637,12+0,84%200
16.15.5637,10+0,79%428
16.15.5637,00+0,52%5.611
16.15.5337,035+0,61%100
16.15.4537,01+0,54%140
16.15.4537,02+0,57%100
16.15.4537,02+0,57%100
16.15.4337,05+0,65%1.531
16.15.4337,06+0,68%100
16.15.4337,08+0,73%120
16.15.0237,135+0,88%1.741
16.14.5237,0975+0,78%100
16.14.3637,14+0,90%2.500
16.14.0837,16+0,95%100
OraValoreVar.%Volume
16.14.0837,21+1,09%100
16.14.0837,23+1,14%120
16.14.0837,24+1,17%220
16.14.0837,25+1,20%120
16.13.1437,35+1,47%100
16.13.1437,305+1,34%200
16.11.4537,32+1,39%200
16.11.3337,38+1,55%100
16.11.3337,32+1,39%100
16.11.1437,24+1,17%110

(*) I dati sono limitati agli ultimi 100 contratti.

```