Milano 17:35
51.639 -0,74%
Nasdaq 20:09
29.131 -0,74%
Dow Jones 20:09
51.825 +0,31%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Omnicell

Mercato: NASDAQ - National

39,41
+2,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.08.5239,41+2,60%138
20.08.4739,35+2,45%1.000
20.08.4639,36+2,47%100
20.08.4639,37+2,50%100
20.08.4639,36+2,47%300
20.08.4639,35+2,45%225
20.08.2239,315+2,36%100
20.07.3339,35+2,45%100
20.07.1039,26+2,21%100
20.07.0939,315+2,36%100
20.03.4939,30+2,32%100
20.03.4939,31+2,34%300
19.55.4039,325+2,38%600
19.55.1639,32+2,37%100
19.53.1939,315+2,36%100
19.53.0639,29+2,29%300
19.52.4239,29+2,29%608
19.52.4239,30+2,32%100
19.52.4239,32+2,37%123
19.50.0939,31+2,34%100
19.50.0639,29+2,29%200
19.50.0639,2475+2,18%100
19.50.0639,23+2,13%100
19.50.0639,27+2,24%200
19.50.0639,23+2,13%100
19.50.0639,25+2,19%116
19.50.0639,22+2,11%100
19.50.0639,205+2,07%1.500
19.49.4039,22+2,11%101
19.47.2839,20+2,06%100
OraValoreVar.%Volume
19.46.2539,19+2,03%100
19.46.2539,18+2,00%100
19.46.1439,20+2,06%100
19.45.4739,18+2,00%200
19.38.5439,185+2,02%100
19.38.5439,19+2,03%100
19.38.5339,18+2,00%100
19.35.2939,12+1,85%800
19.35.2939,17+1,98%100
19.35.2939,1525+1,93%100
19.35.1039,12+1,85%100
19.35.0339,09+1,77%200
19.33.3939,10+1,80%100
19.33.3939,07+1,72%1.500
19.33.2139,1195+1,85%137
19.32.4339,08+1,74%227
19.32.0539,10+1,80%101
19.26.0839,075+1,73%244
19.20.3139,11+1,82%100
19.19.3139,135+1,89%100
19.18.3639,14+1,90%100
19.18.1139,1825+2,01%100
19.18.1139,185+2,02%100
19.15.0439,22+2,11%100
19.13.4939,195+2,04%100
19.06.0039,22+2,11%100
19.01.0339,24+2,16%200
19.01.0339,22+2,11%1.600
19.00.1939,33+2,40%100
18.56.0939,235+2,15%310
OraValoreVar.%Volume
18.55.4039,30+2,32%102
18.55.0339,26+2,21%100
18.55.0339,25+2,19%110
18.55.0339,26+2,21%200
18.55.0339,25+2,19%100
18.52.5839,27+2,24%400
18.51.0139,28+2,27%300
18.50.0339,255+2,20%130
18.50.0139,25+2,19%1.090
18.47.1839,19+2,03%110
18.44.5039,25+2,19%101
18.44.3039,18+2,00%1.600
18.44.3039,19+2,03%1.040
18.44.3039,175+1,99%800
18.43.3339,20+2,06%308
18.42.2239,205+2,07%100
18.42.1739,27+2,24%133
18.41.5739,25+2,19%200
18.41.5739,19+2,03%800
18.41.5739,185+2,02%800
18.41.3339,20+2,06%100
18.41.3339,19+2,03%600
18.41.3339,14+1,90%800
18.41.3339,17+1,98%200
18.40.1539,14+1,90%748
18.39.3539,17+1,98%100
18.37.0139,185+2,02%100
18.30.1839,21+2,08%500
18.30.1839,22+2,11%200
18.30.1839,22+2,11%100
OraValoreVar.%Volume
18.28.0039,23+2,13%200
18.28.0039,22+2,11%100
18.28.0039,23+2,13%200
18.28.0039,265+2,23%218
18.24.3039,265+2,23%152
18.24.0439,14+1,90%2.400
18.24.0439,21+2,08%100
18.22.3539,08+1,74%100
18.21.1939,15+1,93%100
18.16.0539,18+2,00%508

(*) I dati sono limitati agli ultimi 100 contratti.

```