Milano 11:20
44.635 -0,27%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 11:20
9.858 -0,40%
Francoforte 11:20
24.296 +0,03%

Omnicell

Mercato: NASDAQ - National

46,84
+1,28%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0046,84INV.642.863
21.59.4946,87+0,06%895
21.59.4746,86+0,04%100
21.59.4646,87+0,06%1.218
21.59.4646,88+0,09%1.201
21.59.4246,86+0,04%100
21.59.4146,87+0,06%2.572
21.59.4146,88+0,09%666
21.59.3546,85+0,02%200
21.59.3146,865+0,05%100
21.59.3146,85+0,02%845
21.59.2946,865+0,05%100
21.59.2946,85+0,02%373
21.59.2246,88+0,09%1.424
21.59.1946,85+0,02%295
21.59.1546,86+0,04%100
21.59.1546,87+0,06%100
21.59.1446,89+0,11%100
21.59.1246,90+0,13%469
21.59.1046,8991+0,13%2.808
21.59.0946,90+0,13%328
21.59.0946,905+0,14%100
21.59.0946,91+0,15%4.190
21.59.0746,90+0,13%9.430
21.59.0546,89+0,11%514
21.58.5046,90+0,13%103
21.58.4046,89+0,11%100
21.58.3046,90+0,13%100
21.58.3046,906+0,14%341
21.58.3046,92+0,17%100
OraValoreVar.%Volume
21.58.3046,91+0,15%805
21.58.3046,88+0,09%187
21.58.2546,90+0,13%100
21.58.2446,88+0,09%228
21.58.1646,89+0,11%149
21.58.1646,91+0,15%352
21.58.1646,92+0,17%300
21.58.1646,91+0,15%100
21.58.1646,92+0,17%300
21.58.1646,91+0,15%200
21.58.1546,905+0,14%100
21.58.1546,90+0,13%600
21.58.1446,87+0,06%542
21.58.1046,88+0,09%100
21.58.1046,87+0,06%600
21.58.1046,875+0,07%100
21.58.1046,895+0,12%254
21.58.1046,87+0,06%175
21.58.0546,90+0,13%100
21.57.3546,92+0,17%500
21.57.3546,91+0,15%100
21.57.1046,90+0,13%400
21.57.0746,86+0,04%160
21.56.3746,88+0,09%238
21.56.0546,90+0,13%300
21.55.5446,87+0,06%100
21.55.5046,86+0,04%100
21.55.5046,85+0,02%100
21.55.1746,86+0,04%200
21.55.0046,81-0,06%100
OraValoreVar.%Volume
21.55.0046,77-0,15%100
21.55.0046,69-0,32%500
21.55.0046,80-0,09%100
21.55.0046,77-0,15%700
21.55.0046,78-0,13%100
21.55.0046,89+0,11%160
21.55.0047,00+0,34%200
21.55.0046,99+0,32%200
21.54.5446,92+0,17%125
21.54.5446,97+0,28%100
21.54.5146,96+0,26%400
21.54.5046,98+0,30%100
21.54.5046,96+0,26%100
21.54.4046,88+0,09%100
21.54.4046,895+0,12%200
21.54.4046,89+0,11%100
21.54.4046,82-0,04%300
21.54.4046,84INV.568
21.54.4046,88+0,09%100
21.54.4046,89+0,11%100
21.54.4046,88+0,09%100
21.54.4046,895+0,12%100
21.54.4046,88+0,09%100
21.54.4046,86+0,04%100
21.54.4046,88+0,09%200
21.54.4046,82-0,04%100
21.54.4046,89+0,11%300
21.54.4046,90+0,13%104
21.54.4046,88+0,09%100
21.54.4046,89+0,11%100
OraValoreVar.%Volume
21.54.4046,895+0,12%100
21.54.4046,92+0,17%160
21.54.4046,89+0,11%100
21.54.4046,89+0,11%100
21.54.3246,96+0,26%200
21.54.3247,00+0,34%355
21.54.3247,03+0,41%500
21.54.3247,00+0,34%280
21.54.3146,97+0,28%100
21.54.3046,94+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```