Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Omnicell

Mercato: NASDAQ - National

39,61
-2,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,61-2,15%102.477
21.59.5439,59-2,20%176
21.59.5439,58-2,22%228
21.59.5039,59-2,20%209
21.59.4739,615-2,14%200
21.59.4539,61-2,15%239
21.59.4339,60-2,17%1.373
21.59.3439,58-2,22%100
21.59.3339,58-2,22%200
21.59.3339,565-2,26%100
21.59.3339,58-2,22%321
21.59.3339,565-2,26%500
21.59.3339,59-2,20%465
21.59.2639,56-2,27%229
21.59.2639,55-2,30%200
21.59.2639,535-2,33%100
21.59.2539,54-2,32%1.711
21.59.2339,55-2,30%892
21.59.1939,56-2,27%700
21.59.1639,575-2,24%700
21.59.0739,56-2,27%126
21.59.0439,575-2,24%700
21.59.0139,56-2,27%1.492
21.59.0039,575-2,24%700
21.58.5039,585-2,21%100
21.58.4439,575-2,24%200
21.58.4239,57-2,25%500
21.58.4239,56-2,27%1.332
21.58.3339,57-2,25%300
21.58.3339,56-2,27%400
OraValoreVar.%Volume
21.58.2939,55-2,30%285
21.58.2539,56-2,27%100
21.58.2439,55-2,30%392
21.58.2339,56-2,27%300
21.58.2039,55-2,30%300
21.58.1439,545-2,31%300
21.58.1339,53-2,35%500
21.58.1339,52-2,37%300
21.58.1339,51-2,40%100
21.58.1339,52-2,37%769
21.58.1339,51-2,40%173
21.58.1339,52-2,37%1.600
21.58.1339,51-2,40%400
21.58.1339,50-2,42%200
21.58.0639,495-2,43%500
21.57.5639,48-2,47%417
21.57.5639,47-2,50%995
21.57.3439,495-2,43%424
21.57.2739,47-2,50%100
21.57.2339,49-2,45%100
21.57.1639,47-2,50%900
21.57.1639,46-2,52%700
21.57.1339,47-2,50%200
21.57.1339,46-2,52%718
21.57.1339,47-2,50%1.592
21.57.1239,48-2,47%100
21.57.0439,495-2,43%559
21.56.4439,49-2,45%300
21.56.3639,485-2,46%200
21.56.3339,44-2,57%100
OraValoreVar.%Volume
21.56.3139,485-2,46%892
21.56.2039,53-2,35%125
21.56.2039,52-2,37%100
21.56.2039,51-2,40%100
21.56.2039,53-2,35%400
21.56.2039,52-2,37%200
21.56.2039,51-2,40%300
21.56.2039,485-2,46%500
21.56.0939,44-2,57%100
21.56.0739,53-2,35%347
21.56.0239,485-2,46%200
21.55.5739,44-2,57%100
21.55.5239,48-2,47%200
21.55.4839,47-2,50%107
21.55.4839,475-2,48%700
21.55.4239,46-2,52%100
21.55.3339,475-2,48%300
21.55.2639,52-2,37%100
21.55.2639,53-2,35%200
21.55.2139,43-2,59%100
21.55.1339,48-2,47%700
21.55.1339,49-2,45%100
21.55.1339,495-2,43%100
21.55.1039,53-2,35%300
21.54.4239,535-2,33%707
21.54.3439,565-2,26%400
21.54.1039,56-2,27%100
21.54.1039,60-2,17%100
21.54.1039,56-2,27%100
21.54.1039,54-2,32%400
OraValoreVar.%Volume
21.54.0939,53-2,35%330
21.54.0939,545-2,31%100
21.54.0939,53-2,35%100
21.54.0939,545-2,31%400
21.54.0139,55-2,30%600
21.54.0039,56-2,27%247
21.53.5239,575-2,24%390
21.53.4539,571-2,25%303
21.53.4239,555-2,29%400
21.53.2639,55-2,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```