Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Omnicell

Mercato: NASDAQ - National

43,82
+1,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0043,82INV.53.789
21.59.5743,87+0,11%100
21.59.5543,84+0,05%100
21.59.5443,865+0,10%100
21.59.5443,84+0,05%100
21.59.5443,82INV.100
21.59.5443,81-0,02%100
21.59.5043,79-0,07%183
21.59.4643,78-0,09%500
21.59.4643,79-0,07%300
21.59.4643,74-0,18%108
21.59.4543,81-0,02%200
21.59.4343,79-0,07%100
21.59.3843,84+0,05%250
21.59.2943,845+0,06%100
21.59.2543,84+0,05%100
21.59.2443,82INV.110
21.59.2443,83+0,02%306
21.59.2443,84+0,05%100
21.59.2443,83+0,02%141
21.59.2443,84+0,05%304
21.59.2443,83+0,02%1.248
21.59.1843,86+0,09%600
21.59.1743,88+0,14%200
21.59.1743,89+0,16%100
21.59.1743,88+0,14%200
21.59.0743,89+0,16%100
21.59.0743,885+0,15%100
21.59.0643,855+0,08%100
21.59.0643,885+0,15%200
OraValoreVar.%Volume
21.59.0443,855+0,08%100
21.59.0243,82INV.125
21.58.5343,86+0,09%100
21.58.3043,88+0,14%500
21.58.2943,87+0,11%100
21.58.2943,88+0,14%100
21.58.2943,86+0,09%687
21.58.2943,85+0,07%100
21.58.2743,83+0,02%100
21.58.2643,82INV.300
21.58.0843,82INV.179
21.58.0843,785-0,08%100
21.58.0843,78-0,09%117
21.57.5243,83+0,02%679
21.57.5243,82INV.200
21.57.3643,84+0,05%100
21.57.3643,85+0,07%100
21.57.3643,84+0,05%200
21.57.3343,87+0,11%854
21.57.0543,845+0,06%100
21.57.0543,85+0,07%513
21.57.0543,82INV.104
21.57.0443,855+0,08%100
21.57.0443,86+0,09%100
21.57.0443,85+0,07%400
21.57.0443,86+0,09%220
21.57.0443,84+0,05%100
21.57.0443,86+0,09%200
21.57.0443,84+0,05%400
21.57.0443,86+0,09%1.299
OraValoreVar.%Volume
21.56.4143,89+0,16%100
21.56.1243,86+0,09%460
21.56.0643,87+0,11%100
21.56.0643,86+0,09%200
21.56.0643,84+0,05%400
21.56.0643,825+0,01%200
21.56.0643,82INV.100
21.56.0643,84+0,05%100
21.56.0643,83+0,02%371
21.56.0643,84+0,05%400
21.55.3143,875+0,13%128
21.55.2743,91+0,21%100
21.55.0043,84+0,05%247
21.54.4943,89+0,16%658
21.54.1143,85+0,07%670
21.54.1143,84+0,05%200
21.54.0643,85+0,07%100
21.54.0543,89+0,16%100
21.54.0543,87+0,11%200
21.54.0543,88+0,14%870
21.53.4943,89+0,16%100
21.53.4943,915+0,22%100
21.53.3043,89+0,16%100
21.53.0143,9055+0,20%125
21.52.5743,88+0,14%300
21.52.5743,89+0,16%100
21.52.5743,91+0,21%300
21.52.5743,90+0,18%300
21.52.4043,92+0,23%100
21.50.4743,925+0,24%128
OraValoreVar.%Volume
21.50.2143,8845+0,15%156
21.50.2043,89+0,16%819
21.50.2043,86+0,09%100
21.50.2043,88+0,14%514
21.50.2043,85+0,07%100
21.50.2043,88+0,14%200
21.50.2043,91+0,21%100
21.50.2043,90+0,18%100
21.50.0043,97+0,34%320
21.50.0043,98+0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```