Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Omnicell

Mercato: NASDAQ - National

39,47
+2,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0239,47+2,76%200
22.00.0039,49+2,81%175.617
21.59.5939,46+2,73%603
21.59.5939,48+2,79%168
21.59.5939,47+2,76%447
21.59.5939,475+2,77%100
21.59.5939,47+2,76%841
21.59.5839,39+2,55%100
21.59.5839,40+2,58%200
21.59.5839,47+2,76%200
21.59.5839,46+2,73%200
21.59.5639,45+2,71%119
21.59.5639,43+2,66%100
21.59.5639,42+2,63%418
21.59.5639,41+2,60%459
21.59.5639,40+2,58%100
21.59.5539,445+2,69%100
21.59.5539,425+2,64%100
21.59.5539,47+2,76%100
21.59.5439,40+2,58%200
21.59.5139,33+2,40%1.049
21.59.5139,35+2,45%100
21.59.5139,36+2,47%100
21.59.5139,38+2,53%310
21.59.5139,37+2,50%242
21.59.5139,36+2,47%242
21.59.5139,37+2,50%242
21.59.5139,36+2,47%242
21.59.5139,37+2,50%100
21.59.5139,36+2,47%242
OraValoreVar.%Volume
21.59.5139,37+2,50%100
21.59.5139,36+2,47%242
21.59.5139,37+2,50%325
21.59.5139,36+2,47%242
21.59.5139,37+2,50%242
21.59.5139,38+2,53%125
21.59.5139,37+2,50%325
21.59.5139,36+2,47%242
21.59.5139,37+2,50%325
21.59.5139,40+2,58%100
21.59.5139,38+2,53%125
21.59.5139,39+2,55%100
21.59.5139,36+2,47%342
21.59.5139,38+2,53%100
21.59.5139,39+2,55%325
21.59.5139,37+2,50%100
21.59.5139,38+2,53%342
21.59.5139,40+2,58%100
21.59.5139,41+2,60%325
21.59.5139,45+2,71%151
21.59.5139,42+2,63%200
21.59.5139,43+2,66%200
21.59.5139,38+2,53%100
21.59.5139,37+2,50%225
21.59.5139,38+2,53%200
21.59.5139,36+2,47%500
21.59.5139,37+2,50%452
21.59.5139,415+2,62%100
21.59.5139,36+2,47%206
21.59.5139,37+2,50%225
OraValoreVar.%Volume
21.59.5139,39+2,55%100
21.59.5139,40+2,58%200
21.59.5139,41+2,60%100
21.59.5139,40+2,58%100
21.59.5139,36+2,47%800
21.59.5139,37+2,50%225
21.59.5139,38+2,53%100
21.59.5139,39+2,55%200
21.59.5139,40+2,58%100
21.59.5139,41+2,60%100
21.59.5139,42+2,63%100
21.59.5139,52+2,89%3.569
21.59.5039,55+2,97%3.536
21.59.5039,54+2,94%225
21.59.5039,52+2,89%200
21.59.4939,514+2,87%200
21.59.4939,51+2,86%100
21.59.4939,505+2,85%100
21.59.4939,52+2,89%400
21.59.4939,50+2,84%201
21.59.4939,479+2,78%100
21.59.4939,52+2,89%225
21.59.4939,505+2,85%100
21.59.4939,50+2,84%225
21.59.4939,49+2,81%225
21.59.4939,48+2,79%700
21.59.4939,47+2,76%291
21.59.4939,48+2,79%200
21.59.4939,47+2,76%200
21.59.4539,475+2,77%100
OraValoreVar.%Volume
21.59.4439,48+2,79%402
21.59.4439,495+2,82%200
21.59.4439,511+2,87%300
21.59.4339,495+2,82%200
21.59.4239,48+2,79%100
21.59.4139,44+2,68%200
21.59.4139,45+2,71%100
21.59.4139,47+2,76%202
21.59.4039,455+2,72%100
21.59.4039,485+2,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```