Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Omnicell

Mercato: NASDAQ - National

40,495
+2,23%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0040,495INV.67.223
21.59.5940,51+0,04%472
21.59.5540,54+0,11%200
21.59.5440,52+0,06%699
21.59.5440,49-0,01%273
21.59.5240,4917-0,01%137
21.59.4140,45-0,11%100
21.59.4140,46-0,09%464
21.59.4140,47-0,06%426
21.59.4140,46-0,09%114
21.59.4040,49-0,01%385
21.59.3340,51+0,04%521
21.59.2940,50+0,01%100
21.59.2840,51+0,04%171
21.59.2840,525+0,07%100
21.59.2840,52+0,06%100
21.59.2840,50+0,01%200
21.59.2140,52+0,06%100
21.59.1140,50+0,01%218
21.59.1140,49-0,01%747
21.59.1140,48-0,04%1.170
21.59.1140,53+0,09%200
21.59.1040,455-0,10%100
21.59.1040,48-0,04%100
21.58.4740,42-0,19%100
21.57.4440,435-0,15%192
21.57.3940,395-0,25%100
21.57.3940,40-0,23%100
21.57.3940,405-0,22%100
21.57.3940,445-0,12%200
OraValoreVar.%Volume
21.57.3440,49-0,01%400
21.57.3440,47-0,06%476
21.57.3040,48-0,04%600
21.57.0940,43-0,16%200
21.56.4640,48-0,04%200
21.56.4640,47-0,06%100
21.56.4640,45-0,11%100
21.56.4640,48-0,04%100
21.56.4640,47-0,06%300
21.56.4640,48-0,04%300
21.56.4240,50+0,01%300
21.56.2640,505+0,02%100
21.56.2540,52+0,06%275
21.55.1440,5925+0,24%200
21.55.1440,57+0,19%100
21.55.1440,595+0,25%100
21.55.1440,57+0,19%310
21.55.0040,59+0,23%200
21.54.5840,61+0,28%100
21.54.4440,56+0,16%200
21.54.4440,58+0,21%100
21.54.4340,54+0,11%330
21.54.4340,525+0,07%100
21.54.4340,52+0,06%523
21.54.4340,51+0,04%200
21.54.3540,50+0,01%100
21.54.3040,49-0,01%100
21.54.3040,51+0,04%300
21.54.3040,49-0,01%464
21.54.3040,48-0,04%100
OraValoreVar.%Volume
21.53.4940,51+0,04%100
21.53.2640,515+0,05%765
21.52.3740,56+0,16%200
21.50.2440,58+0,21%100
21.50.2440,595+0,25%400
21.50.0040,59+0,23%200
21.50.0040,58+0,21%100
21.49.5040,565+0,17%300
21.48.2940,55+0,14%100
21.46.5340,59+0,23%100
21.46.3240,58+0,21%400
21.45.5840,59+0,23%100
21.45.4740,58+0,21%101
21.45.1740,59+0,23%100
21.44.4940,56+0,16%100
21.44.3840,54+0,11%100
21.44.3840,53+0,09%100
21.44.3840,52+0,06%300
21.44.3840,51+0,04%200
21.44.3340,49-0,01%400
21.43.5040,485-0,02%500
21.43.4940,46-0,09%100
21.43.4940,49-0,01%300
21.43.4940,46-0,09%600
21.43.4940,47-0,06%100
21.43.4540,51+0,04%100
21.43.3740,49-0,01%100
21.42.1340,51+0,04%100
21.40.3140,495INV.100
21.40.0640,55+0,14%700
OraValoreVar.%Volume
21.40.0640,57+0,19%100
21.40.0640,54+0,11%100
21.38.0740,60+0,26%119
21.38.0040,58+0,21%300
21.38.0040,59+0,23%119
21.38.0040,57+0,19%192
21.37.5840,62+0,31%100
21.37.5640,60+0,26%418
21.35.5240,59+0,23%100
21.35.0640,5695+0,18%124

(*) I dati sono limitati agli ultimi 100 contratti.

```