Milano 15:37
44.060 +1,59%
Nasdaq 15:37
24.268 +1,11%
Dow Jones 15:37
46.482 +0,78%
Londra 15:37
10.107 +1,42%
Francoforte 15:36
23.008 +1,64%

Omnicell

Mercato: NASDAQ - National

35,045
+1,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.34.1735,045+1,70%100
15.33.4634,91+1,31%400
15.33.4634,99+1,54%100
15.33.2634,90+1,28%100
15.30.0234,89+1,25%100
15.29.4734,78+0,93%195
15.28.1734,84+1,10%100
15.28.1234,855+1,15%100
15.26.3934,90+1,28%100
15.24.0634,96+1,45%102
15.20.1334,98+1,51%100
15.20.1334,97+1,48%200
15.18.3634,905+1,29%100
15.14.3334,92+1,33%130
15.12.5934,91+1,31%170
15.12.5934,87+1,19%100
15.12.5834,97+1,48%200
15.12.5834,94+1,39%200
15.12.5834,97+1,48%100
15.12.5834,95+1,42%100
15.12.5834,97+1,48%200
15.12.5835,00+1,57%100
15.12.5834,91+1,31%100
15.11.4034,87+1,19%200
15.07.4134,84+1,10%1.000
15.07.4034,86+1,16%300
15.07.4034,835+1,09%330
15.07.4034,79+0,96%100
15.07.3534,865+1,18%100
15.05.5434,87+1,19%100
OraValoreVar.%Volume
15.05.4834,895+1,26%100
15.05.4734,89+1,25%100
15.05.4734,895+1,26%1.400
15.05.4634,88+1,22%400
15.05.3934,895+1,26%100
15.05.0934,88+1,22%450
15.05.0934,85+1,13%100
15.04.2634,91+1,31%100
15.04.0734,85+1,13%300
15.02.3734,725+0,77%100
15.02.3734,73+0,78%250
15.02.3734,725+0,77%200
15.02.3734,7225+0,76%100
15.02.3734,67+0,61%100
15.02.3734,68+0,64%100
15.02.3734,70+0,70%200
15.02.3734,72+0,75%100
14.59.2534,78+0,93%100
14.59.0634,80+0,99%100
14.59.0634,775+0,91%100
14.59.0634,80+0,99%100
14.59.0634,82+1,04%200
14.59.0634,80+0,99%200
14.59.0634,77+0,90%103
14.59.0634,75+0,84%200
14.59.0634,74+0,81%100
14.59.0634,71+0,73%200
14.59.0634,75+0,84%100
14.59.0634,74+0,81%200
14.59.0634,715+0,74%250
OraValoreVar.%Volume
14.59.0634,73+0,78%100
14.59.0634,705+0,71%100
14.59.0634,67+0,61%100
14.59.0634,775+0,91%100
14.57.4634,6301+0,49%212
14.56.3634,67+0,61%100
14.55.5834,64+0,52%200
14.55.5834,71+0,73%100
14.55.5834,63+0,49%900
14.55.3634,755+0,86%100
14.55.2634,6774+0,63%172
14.52.4934,745+0,83%200
14.49.2334,88+1,22%352
14.49.0134,97+1,48%100
14.46.0035,10+1,86%300
14.45.5435,0925+1,84%100
14.45.5435,10+1,86%100
14.45.5135,09+1,83%2.000
14.44.5834,97+1,48%300
14.44.5834,98+1,51%400
14.44.5235,03+1,65%100
14.44.0535,105+1,87%100
14.44.0534,98+1,51%100
14.44.0535,04+1,68%300
14.44.0535,045+1,70%300
14.44.0534,98+1,51%500
14.44.0534,99+1,54%210
14.44.0535,00+1,57%200
14.44.0535,02+1,63%100
14.41.2735,235+2,25%127
OraValoreVar.%Volume
14.37.2335,24+2,26%170
14.36.3835,4318+2,82%172
14.36.2235,06+1,74%165
14.36.2235,04+1,68%100
14.36.2135,05+1,71%200
14.36.1435,08+1,80%100
14.36.0335,24+2,26%100
14.35.4235,20+2,15%400
14.35.4235,265+2,34%1.200
14.35.0535,10+1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```