Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Omnicell

Mercato: NASDAQ - National

37,07
-5,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0037,07INV.152.240
21.59.5937,06-0,03%100
21.59.5937,04-0,08%200
21.59.5737,03-0,11%100
21.59.5237,07INV.100
21.59.5137,08+0,03%100
21.59.4737,07INV.1.021
21.59.4437,025-0,12%100
21.59.4437,08+0,03%300
21.59.4437,02-0,13%400
21.59.4337,00-0,19%100
21.59.4337,005-0,18%100
21.59.4337,01-0,16%100
21.59.4337,02-0,13%400
21.59.4337,01-0,16%315
21.59.4337,00-0,19%200
21.59.4336,99-0,22%600
21.59.4336,985-0,23%100
21.59.4336,99-0,22%1.300
21.59.4036,975-0,26%3.784
21.59.3936,98-0,24%1.114
21.59.3936,975-0,26%200
21.59.3836,97-0,27%121
21.59.3336,974-0,26%145
21.59.3236,975-0,26%571
21.59.2936,97-0,27%100
21.59.2936,975-0,26%243
21.59.2836,97-0,27%179
21.59.2836,96-0,30%100
21.59.2436,97-0,27%2.692
OraValoreVar.%Volume
21.59.1336,96-0,30%121
21.59.1236,97-0,27%100
21.59.1236,96-0,30%1.008
21.59.1236,97-0,27%734
21.59.1036,96-0,30%656
21.59.1036,97-0,27%300
21.59.1036,9657-0,28%100
21.59.1036,975-0,26%414
21.59.1036,965-0,28%2.500
21.59.1036,97-0,27%100
21.59.1036,965-0,28%100
21.59.1036,97-0,27%125
21.59.1036,965-0,28%1.099
21.59.1036,97-0,27%1.271
21.59.1036,965-0,28%100
21.59.1036,97-0,27%8.875
21.59.1036,965-0,28%7.421
21.59.0836,96-0,30%100
21.59.0436,965-0,28%200
21.59.0036,96-0,30%300
21.58.5936,965-0,28%398
21.58.5936,96-0,30%100
21.58.5936,965-0,28%1.014
21.58.5736,96-0,30%200
21.58.5536,97-0,27%691
21.58.5536,96-0,30%200
21.58.5336,97-0,27%476
21.58.5036,96-0,30%108
21.58.4936,9744-0,26%200
21.58.4836,96-0,30%100
OraValoreVar.%Volume
21.58.4636,96-0,30%300
21.58.4636,97-0,27%1.408
21.58.4636,97-0,27%1.100
21.58.4536,96-0,30%747
21.58.4236,975-0,26%100
21.58.4136,96-0,30%181
21.58.4136,9615-0,29%105
21.58.4136,975-0,26%100
21.58.4136,97-0,27%217
21.58.4136,975-0,26%4.133
21.58.3836,96-0,30%200
21.58.3736,975-0,26%1.104
21.58.3336,96-0,30%913
21.58.2436,975-0,26%242
21.58.2336,96-0,30%200
21.58.1936,975-0,26%377
21.58.1836,96-0,30%100
21.58.1336,97-0,27%100
21.58.1336,95-0,32%100
21.58.1336,97-0,27%218
21.58.1136,95-0,32%299
21.58.0736,96-0,30%250
21.58.0036,95-0,32%106
21.58.0036,97-0,27%300
21.58.0036,98-0,24%359
21.58.0036,97-0,27%214
21.57.5936,97-0,27%100
21.57.5936,95-0,32%300
21.57.5736,96-0,30%200
21.57.5336,95-0,32%400
OraValoreVar.%Volume
21.57.4536,96-0,30%515
21.57.4236,975-0,26%100
21.57.4236,98-0,24%100
21.57.4236,99-0,22%2.910
21.57.3437,00-0,19%500
21.57.3436,995-0,20%238
21.57.3436,99-0,22%100
21.57.3037,0114-0,16%145
21.57.2236,99-0,22%300
21.57.1237,005-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```