Milano 14:06
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:06
10.101 +1,36%
Francoforte 14:06
23.023 +1,71%

Omnicell

Mercato: NASDAQ - National

34,464
+0,45%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5434,464+0,01%385
20.59.5234,46INV.525
20.59.5134,47+0,03%102
20.59.5034,465+0,01%100
20.59.3634,47+0,03%211
20.59.3334,48+0,06%100
20.59.3334,46INV.1.313
20.59.2534,44-0,06%100
20.59.2534,45-0,03%100
20.59.2534,45-0,03%100
20.59.2134,46INV.800
20.59.2034,45-0,03%600
20.59.2034,46INV.100
20.59.1234,45-0,03%100
20.59.1234,4513-0,03%1.855
20.59.0134,45-0,03%1.101
20.59.0134,455-0,01%148
20.58.3734,46INV.559
20.58.2934,45-0,03%812
20.58.1834,445-0,04%400
20.58.0234,45-0,03%1.165
20.57.5734,44-0,06%100
20.57.5334,43-0,09%100
20.57.5334,44-0,06%256
20.57.5334,43-0,09%100
20.57.3134,44-0,06%400
20.57.2934,45-0,03%487
20.57.2934,445-0,04%600
20.57.2734,44-0,06%300
20.57.1234,43-0,09%330
OraValoreVar.%Volume
20.56.5334,44-0,06%200
20.56.5034,45-0,03%100
20.56.4234,455-0,01%100
20.56.4034,46INV.100
20.56.4034,45-0,03%600
20.56.2834,43-0,09%400
20.56.2834,44-0,06%100
20.56.2234,46INV.233
20.56.2134,48+0,06%100
20.56.2134,455-0,01%252
20.56.2134,46INV.550
20.56.2134,455-0,01%100
20.56.2134,47+0,03%100
20.56.2134,455-0,01%100
20.56.2134,49+0,09%200
20.56.2134,47+0,03%1.302
20.56.2134,45-0,03%300
20.56.2134,48+0,06%300
20.56.2134,49+0,09%100
20.56.2134,46INV.200
20.56.2134,45-0,03%100
20.56.2134,46INV.450
20.56.2134,44-0,06%100
20.56.2134,43-0,09%100
20.56.2134,415-0,13%200
20.56.2134,42-0,12%200
20.56.2134,43-0,09%656
20.56.2134,42-0,12%300
20.56.2134,41-0,15%300
20.56.2134,405-0,16%100
OraValoreVar.%Volume
20.56.1934,40-0,17%400
20.56.1934,39-0,20%100
20.56.1934,40-0,17%721
20.55.4934,39-0,20%300
20.55.4434,395-0,19%300
20.55.4034,385-0,22%200
20.55.4034,39-0,20%211
20.55.3934,38-0,23%400
20.55.2334,365-0,28%100
20.55.2334,37-0,26%256
20.55.2234,355-0,30%100
20.55.2034,34-0,35%100
20.55.2034,33-0,38%429
20.55.0834,32-0,41%200
20.55.0034,355-0,30%100
20.54.5834,31-0,44%100
20.54.5834,30-0,46%100
20.54.5334,31-0,44%300
20.54.5034,30-0,46%200
20.54.5034,29-0,49%600
20.54.4634,28-0,52%100
20.54.4634,27-0,55%300
20.54.4534,28-0,52%100
20.54.4534,26-0,58%300
20.54.4534,25-0,61%100
20.54.1334,275-0,54%100
20.53.4034,26-0,58%300
20.53.1234,285-0,51%200
20.53.1234,28-0,52%200
20.52.4134,27-0,55%100
OraValoreVar.%Volume
20.51.5434,28-0,52%200
20.51.5234,26-0,58%100
20.51.5234,25-0,61%100
20.51.5234,26-0,58%200
20.51.4434,29-0,49%100
20.51.4334,28-0,52%400
20.51.4334,30-0,46%200
20.51.2134,32-0,41%100
20.51.1234,355-0,30%100
20.50.1034,40-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```