Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Omnicell

Mercato: NASDAQ - National

33,66
+1,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5933,66INV.100
21.59.4833,645-0,04%100
21.59.4833,69+0,09%325
21.59.4533,65-0,03%300
21.59.4533,66INV.100
21.59.3433,68+0,06%100
21.59.3133,675+0,04%100
21.59.1233,685+0,07%100
21.59.0033,675+0,04%650
21.59.0033,68+0,06%317
21.58.3833,69+0,09%300
21.58.3233,695+0,10%300
21.58.3233,70+0,12%200
21.58.3133,71+0,15%1.674
21.58.3133,72+0,18%358
21.58.3133,73+0,21%200
21.57.5833,72+0,18%100
21.57.5833,705+0,13%600
21.57.5833,70+0,12%105
21.57.5833,705+0,13%200
21.57.5833,715+0,16%100
21.57.5833,71+0,15%1.400
21.57.4033,705+0,13%1.113
21.57.3433,71+0,15%801
21.57.2833,70+0,12%320
21.57.2833,71+0,15%200
21.57.2833,7075+0,14%400
21.57.2833,71+0,15%1.800
21.57.2833,7075+0,14%1.800
21.57.2833,685+0,07%311
OraValoreVar.%Volume
21.57.2833,69+0,09%161
21.57.2833,70+0,12%100
21.57.2833,69+0,09%231
21.57.2833,70+0,12%1.744
21.57.2333,685+0,07%105
21.57.2133,70+0,12%100
21.57.1833,685+0,07%500
21.57.1833,69+0,09%100
21.57.1833,70+0,12%360
21.57.1833,705+0,13%127
21.57.1733,71+0,15%100
21.57.1333,685+0,07%103
21.57.1333,70+0,12%242
21.57.0733,69+0,09%200
21.57.0733,695+0,10%100
21.57.0733,65-0,03%100
21.57.0733,64-0,06%500
21.57.0733,639-0,06%200
21.57.0733,63-0,09%100
21.57.0733,62-0,12%900
21.57.0733,67+0,03%700
21.56.5833,61-0,15%1.207
21.56.4133,595-0,19%100
21.56.3733,61-0,15%200
21.56.2433,595-0,19%100
21.56.2233,59-0,21%701
21.56.2033,58-0,24%100
21.56.1033,61-0,15%125
21.56.0533,60-0,18%100
21.55.2833,59-0,21%300
OraValoreVar.%Volume
21.55.2333,605-0,16%400
21.55.2133,60-0,18%200
21.55.2133,61-0,15%1.892
21.55.1633,63-0,09%481
21.54.4033,61-0,15%809
21.54.4033,62-0,12%100
21.54.4033,60-0,18%100
21.54.4033,61-0,15%100
21.54.4033,605-0,16%100
21.54.3633,58-0,24%200
21.54.0933,60-0,18%200
21.54.0633,59-0,21%200
21.54.0633,58-0,24%1.843
21.54.0633,59-0,21%500
21.54.0633,595-0,19%100
21.54.0633,58-0,24%300
21.53.4733,585-0,22%100
21.53.3633,59-0,21%1.240
21.53.2333,57-0,27%100
21.52.1133,56-0,30%200
21.52.1133,575-0,25%1.127
21.52.1133,57-0,27%200
21.52.1133,56-0,30%500
21.52.1133,545-0,34%129
21.52.1133,555-0,31%100
21.52.1133,55-0,33%1.000
21.52.1133,565-0,28%200
21.51.2633,545-0,34%139
21.51.2333,565-0,28%200
21.51.2333,56-0,30%100
OraValoreVar.%Volume
21.51.2333,565-0,28%3.900
21.51.1933,57-0,27%300
21.51.1933,56-0,30%125
21.51.1933,57-0,27%100
21.51.1933,575-0,25%312
21.51.1933,57-0,27%2.176
21.51.1933,56-0,30%100
21.51.1933,57-0,27%100
21.51.1933,56-0,30%100
21.51.1933,565-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```