Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Omnicell

Mercato: NASDAQ - National

39,47
+2,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0239,47-0,05%200
22.00.0039,49INV.175.617
21.59.5939,46-0,08%603
21.59.5939,48-0,03%168
21.59.5939,47-0,05%447
21.59.5939,475-0,04%100
21.59.5939,47-0,05%841
21.59.5839,39-0,25%100
21.59.5839,40-0,23%200
21.59.5839,47-0,05%200
21.59.5839,46-0,08%200
21.59.5639,45-0,10%119
21.59.5639,43-0,15%100
21.59.5639,42-0,18%418
21.59.5639,41-0,20%459
21.59.5639,40-0,23%100
21.59.5539,445-0,11%100
21.59.5539,425-0,16%100
21.59.5539,47-0,05%100
21.59.5439,40-0,23%200
21.59.5139,33-0,41%1.049
21.59.5139,35-0,35%100
21.59.5139,36-0,33%100
21.59.5139,38-0,28%310
21.59.5139,37-0,30%242
21.59.5139,36-0,33%242
21.59.5139,37-0,30%242
21.59.5139,36-0,33%242
21.59.5139,37-0,30%100
21.59.5139,36-0,33%242
OraValoreVar.%Volume
21.59.5139,37-0,30%100
21.59.5139,36-0,33%242
21.59.5139,37-0,30%325
21.59.5139,36-0,33%242
21.59.5139,37-0,30%242
21.59.5139,38-0,28%125
21.59.5139,37-0,30%325
21.59.5139,36-0,33%242
21.59.5139,37-0,30%325
21.59.5139,40-0,23%100
21.59.5139,38-0,28%125
21.59.5139,39-0,25%100
21.59.5139,36-0,33%342
21.59.5139,38-0,28%100
21.59.5139,39-0,25%325
21.59.5139,37-0,30%100
21.59.5139,38-0,28%342
21.59.5139,40-0,23%100
21.59.5139,41-0,20%325
21.59.5139,45-0,10%151
21.59.5139,42-0,18%200
21.59.5139,43-0,15%200
21.59.5139,38-0,28%100
21.59.5139,37-0,30%225
21.59.5139,38-0,28%200
21.59.5139,36-0,33%500
21.59.5139,37-0,30%452
21.59.5139,415-0,19%100
21.59.5139,36-0,33%206
21.59.5139,37-0,30%225
OraValoreVar.%Volume
21.59.5139,39-0,25%100
21.59.5139,40-0,23%200
21.59.5139,41-0,20%100
21.59.5139,40-0,23%100
21.59.5139,36-0,33%800
21.59.5139,37-0,30%225
21.59.5139,38-0,28%100
21.59.5139,39-0,25%200
21.59.5139,40-0,23%100
21.59.5139,41-0,20%100
21.59.5139,42-0,18%100
21.59.5139,52+0,08%3.569
21.59.5039,55+0,15%3.536
21.59.5039,54+0,13%225
21.59.5039,52+0,08%200
21.59.4939,514+0,06%200
21.59.4939,51+0,05%100
21.59.4939,505+0,04%100
21.59.4939,52+0,08%400
21.59.4939,50+0,03%201
21.59.4939,479-0,03%100
21.59.4939,52+0,08%225
21.59.4939,505+0,04%100
21.59.4939,50+0,03%225
21.59.4939,49INV.225
21.59.4939,48-0,03%700
21.59.4939,47-0,05%291
21.59.4939,48-0,03%200
21.59.4939,47-0,05%200
21.59.4539,475-0,04%100
OraValoreVar.%Volume
21.59.4439,48-0,03%402
21.59.4439,495+0,01%200
21.59.4439,511+0,05%300
21.59.4339,495+0,01%200
21.59.4239,48-0,03%100
21.59.4139,44-0,13%200
21.59.4139,45-0,10%100
21.59.4139,47-0,05%202
21.59.4039,455-0,09%100
21.59.4039,485-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```