Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Omnicell

Mercato: NASDAQ - National

37,28
+1,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.4637,28+1,28%100
18.38.2737,275+1,26%100
18.36.3837,32+1,39%100
18.36.2837,2001+1,06%163
18.36.2037,265+1,24%100
18.35.2037,32+1,39%300
18.32.0737,29+1,30%230
18.32.0037,26+1,22%200
18.32.0037,29+1,30%600
18.32.0037,30+1,33%101
18.32.0037,25+1,20%100
18.31.3237,37+1,52%100
18.30.4737,375+1,53%700
18.30.1137,375+1,53%100
18.30.1137,45+1,74%100
18.30.0637,44+1,71%300
18.30.0637,37+1,52%100
18.30.0637,315+1,37%3.340
18.29.5437,31+1,36%100
18.29.5137,30+1,33%100
18.29.5137,31+1,36%100
18.29.5137,315+1,37%460
18.29.5137,31+1,36%200
18.29.5137,33+1,41%107
18.29.5137,34+1,44%110
18.29.5137,305+1,34%200
18.29.5137,31+1,36%100
18.29.5137,315+1,37%1.136
18.29.5137,26+1,22%1.000
18.29.5137,305+1,34%100
OraValoreVar.%Volume
18.29.5137,315+1,37%120
18.29.5137,305+1,34%200
18.29.5137,315+1,37%120
18.29.5137,32+1,39%100
18.29.5137,33+1,41%136
18.29.5137,31+1,36%100
18.29.5137,325+1,40%100
18.29.5137,32+1,39%300
18.29.5137,325+1,40%100
18.29.5137,305+1,34%220
18.29.5137,35+1,47%100
18.29.5137,325+1,40%140
18.29.5137,32+1,39%100
18.29.5137,33+1,41%100
18.29.5137,305+1,34%100
18.29.5137,33+1,41%100
18.29.5137,31+1,36%120
18.29.5137,325+1,40%100
18.29.5137,31+1,36%248
18.29.5137,34+1,44%169
18.29.5137,31+1,36%200
18.29.5137,34+1,44%131
18.29.5137,33+1,41%100
18.29.5137,34+1,44%100
18.29.5137,31+1,36%200
18.29.5137,325+1,40%200
18.29.5137,34+1,44%100
18.29.5137,325+1,40%141
18.29.5137,32+1,39%125
18.29.5137,325+1,40%340
OraValoreVar.%Volume
18.29.5137,32+1,39%250
18.29.5137,34+1,44%100
18.29.5137,35+1,47%100
18.29.5137,33+1,41%300
18.29.5137,34+1,44%325
18.29.5137,35+1,47%200
18.29.5137,33+1,41%100
18.29.5137,34+1,44%225
18.29.5137,35+1,47%100
18.29.5137,33+1,41%900
18.29.5137,40+1,60%320
18.29.4937,375+1,53%1.100
18.29.0437,42+1,66%100
18.29.0137,40+1,60%100
18.29.0137,41+1,63%100
18.29.0137,44+1,71%100
18.29.0137,46+1,77%100
18.29.0137,445+1,73%200
18.29.0137,50+1,87%100
18.29.0137,47+1,79%100
18.29.0137,45+1,74%490
18.29.0137,49+1,85%482
18.29.0137,47+1,79%100
18.29.0137,41+1,63%100
18.28.3837,49+1,85%200
18.26.5937,48+1,82%300
18.25.4537,44+1,71%100
18.20.0037,39+1,58%117
18.18.4637,385+1,56%200
18.18.3237,43+1,68%100
OraValoreVar.%Volume
18.17.5637,399+1,60%1.000
18.17.1437,37+1,52%200
18.16.2037,305+1,34%100
18.14.1937,34+1,44%100
18.13.5837,305+1,34%100
18.13.5337,34+1,44%100
18.13.1337,35+1,47%100
18.13.0937,30+1,33%100
18.12.4637,34+1,44%100
18.12.2637,33+1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```