Milano 17:35
51.163 -0,20%
Nasdaq 19:30
29.725 +2,08%
Dow Jones 19:30
52.128 +0,49%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

35,88
-3,21%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.29.5835,88-3,21%300
19.29.5135,87-3,24%100
19.29.4635,8787-3,21%100
19.29.0835,88-3,21%599
19.28.5535,87-3,24%1.545
19.28.5235,865-3,25%300
19.28.5035,8699-3,24%150
19.28.5035,86-3,26%500
19.28.4435,87-3,24%100
19.28.0235,88-3,21%100
19.28.0035,89-3,18%132
19.27.5835,8835-3,20%100
19.27.5235,88-3,21%200
19.26.2135,89-3,18%100
19.26.1835,90-3,16%500
19.26.1335,91-3,13%100
19.26.1335,92-3,10%300
19.26.1135,9249-3,09%100
19.25.5635,93-3,08%500
19.25.4735,945-3,03%700
19.25.4735,95-3,02%556
19.25.4735,94-3,05%1.183
19.25.4235,93-3,08%100
19.25.3535,9251-3,09%300
19.25.3335,925-3,09%100
19.24.5935,92-3,10%200
19.24.5035,915-3,12%500
19.24.3635,9395-3,05%200
19.24.3535,915-3,12%100
19.24.3335,905-3,14%500
OraValoreVar.%Volume
19.24.3235,88-3,21%100
19.24.3235,89-3,18%501
19.24.2035,875-3,22%662
19.24.1535,88-3,21%500
19.24.1535,87-3,24%600
19.24.0935,865-3,25%200
19.24.0235,87-3,24%400
19.23.3335,88-3,21%406
19.23.2735,875-3,22%200
19.23.2735,88-3,21%100
19.23.2735,875-3,22%100
19.23.2735,88-3,21%930
19.23.2735,875-3,22%100
19.23.2735,88-3,21%200
19.23.2735,875-3,22%100
19.23.2735,88-3,21%587
19.23.2435,87-3,24%972
19.23.1035,863-3,26%186
19.23.0535,87-3,24%300
19.23.0335,875-3,22%300
19.22.4835,89-3,18%200
19.22.4035,91-3,13%700
19.22.2335,92-3,10%100
19.22.1935,9201-3,10%100
19.22.1735,93-3,08%1.279
19.22.1635,94-3,05%100
19.22.1635,95-3,02%939
19.22.1635,94-3,05%328
19.22.1635,95-3,02%100
19.22.1635,94-3,05%311
OraValoreVar.%Volume
19.22.1635,95-3,02%200
19.22.1635,94-3,05%300
19.22.1635,95-3,02%1.500
19.22.1635,965-2,98%1.078
19.22.1535,96-2,99%300
19.22.0935,975-2,95%600
19.22.0835,96-2,99%283
19.22.0635,975-2,95%100
19.21.4635,97-2,97%400
19.21.4635,965-2,98%100
19.21.4635,97-2,97%1.600
19.21.2735,98-2,94%800
19.21.0335,975-2,95%200
19.21.0335,96-2,99%100
19.21.0335,97-2,97%200
19.21.0335,965-2,98%100
19.21.0335,96-2,99%300
19.21.0335,965-2,98%700
19.20.5935,97-2,97%2.252
19.20.4035,96-2,99%300
19.20.1735,965-2,98%200
19.20.1635,96-2,99%302
19.20.1535,965-2,98%200
19.20.0635,97-2,97%300
19.19.4435,98-2,94%100
19.19.3235,985-2,93%700
19.19.0335,9912-2,91%100
19.18.5735,98-2,94%200
19.18.3035,9801-2,94%200
19.18.2335,99-2,91%400
OraValoreVar.%Volume
19.18.2035,98-2,94%100
19.17.5235,97-2,97%200
19.17.4835,96-2,99%296
19.17.4835,97-2,97%100
19.17.4835,96-2,99%810
19.17.4635,95-3,02%400
19.17.4435,94-3,05%300
19.16.3135,95-3,02%100
19.16.2835,955-3,01%100
19.16.2535,95-3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```