Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

34,59
-7,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2634,59-7,83%100
17.25.2334,58-7,86%100
17.25.1634,595-7,82%200
17.25.1234,6237-7,74%216
17.25.0934,60-7,81%200
17.25.0934,59-7,83%100
17.25.0834,615-7,77%100
17.25.0634,61-7,78%100
17.25.0334,62-7,75%343
17.25.0234,61-7,78%100
17.24.5734,60-7,81%100
17.24.5734,59-7,83%180
17.24.5734,60-7,81%100
17.24.5734,59-7,83%200
17.24.5034,625-7,74%157
17.24.5034,62-7,75%1.468
17.24.4934,605-7,79%400
17.24.4634,6161-7,76%305
17.24.4534,605-7,79%100
17.24.4534,6051-7,79%300
17.24.4534,61-7,78%1.405
17.24.4334,595-7,82%379
17.24.4134,592-7,83%100
17.24.4134,60-7,81%100
17.24.4134,59-7,83%400
17.24.4034,60-7,81%200
17.24.3734,61-7,78%271
17.24.3634,6005-7,81%160
17.24.3434,61-7,78%1.600
17.24.3434,625-7,74%139
OraValoreVar.%Volume
17.24.3434,62-7,75%100
17.24.3234,63-7,73%1.678
17.24.2134,6262-7,74%200
17.24.1834,625-7,74%231
17.24.1634,63-7,73%899
17.24.1034,625-7,74%189
17.24.0934,62-7,75%357
17.24.0934,64-7,70%428
17.24.0834,625-7,74%900
17.24.0834,62-7,75%200
17.24.0834,615-7,77%625
17.24.0834,62-7,75%100
17.24.0834,6201-7,75%100
17.24.0834,625-7,74%121
17.24.0834,63-7,73%400
17.24.0834,62-7,75%300
17.24.0834,63-7,73%200
17.24.0734,65-7,67%1.310
17.24.0734,635-7,71%244
17.24.0734,64-7,70%100
17.24.0734,63-7,73%200
17.24.0734,625-7,74%200
17.24.0634,62-7,75%200
17.24.0534,625-7,74%200
17.24.0534,63-7,73%500
17.24.0534,64-7,70%233
17.24.0534,63-7,73%100
17.24.0434,66-7,65%340
17.24.0334,655-7,66%289
17.24.0034,66-7,65%100
OraValoreVar.%Volume
17.23.5934,65-7,67%547
17.23.5834,66-7,65%100
17.23.5734,655-7,66%286
17.23.5634,64-7,70%1.171
17.23.5634,65-7,67%100
17.23.4334,6351-7,71%500
17.23.4234,635-7,71%946
17.23.4234,64-7,70%100
17.23.3434,65-7,67%341
17.23.3434,635-7,71%379
17.23.3434,65-7,67%728
17.23.3034,63-7,73%239
17.23.3034,6498-7,67%222
17.23.2634,635-7,71%421
17.23.2334,65-7,67%400
17.23.2334,635-7,71%5.600
17.23.2234,6371-7,71%300
17.23.2134,655-7,66%196
17.23.2134,635-7,71%300
17.23.2134,65-7,67%200
17.23.2134,64-7,70%101
17.23.2134,635-7,71%300
17.23.2134,59-7,83%108
17.23.2134,63-7,73%1.208
17.23.2134,62-7,75%200
17.23.2034,61-7,78%484
17.23.2034,60-7,81%375
17.23.2034,59-7,83%100
17.23.2034,60-7,81%164
17.23.2034,59-7,83%300
OraValoreVar.%Volume
17.23.2034,60-7,81%236
17.23.1834,62-7,75%114
17.23.1834,61-7,78%100
17.23.1834,62-7,75%100
17.23.1834,61-7,78%1.027
17.23.1434,59-7,83%100
17.23.1434,60-7,81%200
17.23.1234,595-7,82%100
17.23.1234,60-7,81%100
17.23.0834,61-7,78%920

(*) I dati sono limitati agli ultimi 100 contratti.

```