Milano 17:35
51.163 -0,20%
Nasdaq 19:59
29.716 +2,05%
Dow Jones 19:59
52.222 +0,67%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

35,91
-3,13%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.00.0135,91-3,13%600
19.59.5835,92-3,10%1.100
19.59.5735,93-3,08%400
19.59.4135,94-3,05%100
19.59.4035,95-3,02%100
19.59.4035,93-3,08%100
19.59.4035,94-3,05%500
19.59.4035,95-3,02%900
19.59.3735,96-2,99%100
19.59.3735,95-3,02%200
19.59.3735,96-2,99%850
19.59.3635,99-2,91%101
19.59.3435,975-2,95%100
19.59.3135,985-2,93%100
19.59.1735,97-2,97%300
19.59.1335,975-2,95%100
19.59.0135,97-2,97%683
19.58.3335,965-2,98%100
19.58.3335,96-2,99%300
19.58.3335,96-2,99%500
19.58.1835,965-2,98%474
19.57.2935,96-2,99%631
19.57.0035,955-3,01%200
19.56.5735,965-2,98%100
19.56.5735,96-2,99%720
19.56.4835,965-2,98%100
19.56.3935,96-2,99%100
19.56.0135,965-2,98%400
19.55.4135,97-2,97%400
19.55.3635,98-2,94%600
OraValoreVar.%Volume
19.55.3535,975-2,95%100
19.55.3535,98-2,94%624
19.55.1235,98-2,94%522
19.55.1235,985-2,93%100
19.55.0035,97-2,97%400
19.54.5735,955-3,01%900
19.54.5735,96-2,99%500
19.54.2035,96-2,99%400
19.54.1635,975-2,95%504
19.53.5335,97-2,97%300
19.53.5335,98-2,94%100
19.53.5335,98-2,94%600
19.53.1535,97-2,97%300
19.53.0635,98-2,94%445
19.53.0135,9738-2,96%700
19.52.3735,965-2,98%250
19.52.3335,9539-3,01%110
19.52.2135,95-3,02%100
19.52.2135,955-3,01%183
19.52.2135,95-3,02%856
19.52.0535,945-3,03%100
19.51.5935,94-3,05%850
19.51.5635,93-3,08%400
19.51.5135,93-3,08%589
19.51.5135,92-3,10%400
19.49.4935,94-3,05%100
19.49.4335,95-3,02%100
19.49.4335,94-3,05%852
19.49.2735,93-3,08%100
19.49.2535,925-3,09%100
OraValoreVar.%Volume
19.49.2535,93-3,08%1.383
19.49.2435,92-3,10%100
19.49.2435,925-3,09%100
19.49.2435,93-3,08%400
19.49.2335,9373-3,06%115
19.49.1335,95-3,02%231
19.49.1335,94-3,05%300
19.49.1335,95-3,02%221
19.49.1335,93-3,08%200
19.49.1335,94-3,05%100
19.49.1335,95-3,02%200
19.49.1335,91-3,13%100
19.49.1335,93-3,08%600
19.49.1335,95-3,02%100
19.49.1335,92-3,10%100
19.49.1335,93-3,08%800
19.48.4935,96-2,99%310
19.48.4635,95-3,02%200
19.48.4535,96-2,99%200
19.48.4535,9575-3,00%200
19.48.4535,955-3,01%100
19.48.4535,96-2,99%100
19.48.4535,9575-3,00%100
19.48.4535,955-3,01%100
19.48.4535,96-2,99%100
19.48.4535,955-3,01%400
19.48.4535,96-2,99%200
19.48.4535,955-3,01%100
19.48.4535,95-3,02%600
19.48.4335,9497-3,02%100
OraValoreVar.%Volume
19.48.3835,94-3,05%600
19.48.2935,945-3,03%300
19.48.2135,94-3,05%200
19.48.1235,93-3,08%500
19.48.0735,935-3,06%166
19.48.0735,95-3,02%300
19.48.0735,955-3,01%100
19.48.0735,95-3,02%588
19.48.0735,94-3,05%100
19.48.0735,95-3,02%103

(*) I dati sono limitati agli ultimi 100 contratti.

```