Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

34,6
-7,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.2334,605-7,79%454
17.27.2334,60-7,81%100
17.27.2334,605-7,79%100
17.27.2134,61-7,78%100
17.27.1834,62-7,75%100
17.27.1334,60-7,81%1.083
17.27.0434,615-7,77%300
17.27.0434,61-7,78%500
17.27.0434,62-7,75%300
17.26.5734,64-7,70%100
17.26.5234,62-7,75%100
17.26.5234,635-7,71%600
17.26.4934,63-7,73%2.534
17.26.4934,64-7,70%300
17.26.4934,65-7,67%100
17.26.4934,64-7,70%540
17.26.4834,69-7,57%100
17.26.4234,665-7,63%700
17.26.4234,69-7,57%100
17.26.3134,66-7,65%765
17.26.2834,68-7,59%300
17.26.2634,67-7,62%725
17.26.2634,66-7,65%121
17.26.2634,65-7,67%200
17.26.2634,63-7,73%5.700
17.26.2234,62-7,75%100
17.26.2234,61-7,78%100
17.26.2234,62-7,75%1.683
17.26.2234,61-7,78%100
17.26.2234,62-7,75%900
OraValoreVar.%Volume
17.26.2134,67-7,62%350
17.26.1934,65-7,67%300
17.26.1334,645-7,69%100
17.26.1234,65-7,67%100
17.26.1234,64-7,70%200
17.26.1034,63-7,73%100
17.26.0734,62-7,75%200
17.26.0734,64-7,70%100
17.26.0634,62-7,75%300
17.26.0634,63-7,73%200
17.26.0634,62-7,75%650
17.26.0134,61-7,78%100
17.26.0134,63-7,73%100
17.26.0134,61-7,78%200
17.26.0134,605-7,79%5.600
17.25.5834,615-7,77%100
17.25.5834,61-7,78%100
17.25.5834,605-7,79%183
17.25.5634,62-7,75%100
17.25.5434,595-7,82%100
17.25.5434,60-7,81%100
17.25.5434,59-7,83%100
17.25.5434,60-7,81%100
17.25.5434,59-7,83%100
17.25.5434,585-7,85%300
17.25.5434,58-7,86%200
17.25.5434,575-7,87%100
17.25.5434,57-7,89%1.254
17.25.5134,61-7,78%150
17.25.5134,59-7,83%100
OraValoreVar.%Volume
17.25.5134,61-7,78%200
17.25.5134,60-7,81%200
17.25.5134,59-7,83%200
17.25.5134,60-7,81%100
17.25.5134,58-7,86%200
17.25.5134,59-7,83%214
17.25.5134,58-7,86%100
17.25.5134,60-7,81%100
17.25.5134,59-7,83%200
17.25.5134,58-7,86%200
17.25.5134,59-7,83%325
17.25.5134,57-7,89%2.000
17.25.5134,58-7,86%100
17.25.5134,57-7,89%5.300
17.25.4434,56-7,91%100
17.25.3734,57-7,89%2.571
17.25.2934,58-7,86%400
17.25.2634,59-7,83%100
17.25.2334,58-7,86%100
17.25.1634,595-7,82%200
17.25.1234,6237-7,74%216
17.25.0934,60-7,81%200
17.25.0934,59-7,83%100
17.25.0834,615-7,77%100
17.25.0634,61-7,78%100
17.25.0334,62-7,75%343
17.25.0234,61-7,78%100
17.24.5734,60-7,81%100
17.24.5734,59-7,83%180
17.24.5734,60-7,81%100
OraValoreVar.%Volume
17.24.5734,59-7,83%200
17.24.5034,625-7,74%157
17.24.5034,62-7,75%1.468
17.24.4934,605-7,79%400
17.24.4634,6161-7,76%305
17.24.4534,605-7,79%100
17.24.4534,6051-7,79%300
17.24.4534,61-7,78%1.405
17.24.4334,595-7,82%379
17.24.4134,592-7,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```