Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

45,44
+0,31%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.27.2945,44+0,31%100
16.27.2845,42+0,26%250
16.27.2845,44+0,31%300
16.27.2845,45+0,33%100
16.27.2845,44+0,31%200
16.27.2745,45+0,33%100
16.27.2745,46+0,35%100
16.27.2745,45+0,33%100
16.27.2745,46+0,35%300
16.27.2345,4275+0,28%100
16.27.1745,425+0,28%705
16.27.1245,45+0,33%100
16.27.1145,44+0,31%1.100
16.26.5145,415+0,25%100
16.26.4345,42+0,26%400
16.26.4345,44+0,31%100
16.26.4045,44+0,31%100
16.26.3945,45+0,33%450
16.26.3845,44+0,31%150
16.26.3745,42+0,26%350
16.26.3545,4275+0,28%100
16.26.3545,45+0,33%971
16.26.2645,48+0,40%850
16.26.2245,47+0,38%150
16.26.2145,48+0,40%600
16.26.1845,475+0,39%400
16.26.1845,49+0,42%617
16.26.1845,475+0,39%1.313
16.26.1845,48+0,40%100
16.26.1845,47+0,38%100
OraValoreVar.%Volume
16.26.1845,475+0,39%1.100
16.26.1545,45+0,33%200
16.26.1545,455+0,34%400
16.26.1445,44+0,31%300
16.26.1445,43+0,29%100
16.26.1345,415+0,25%100
16.26.1245,405+0,23%1.200
16.26.1245,41+0,24%500
16.26.0545,40+0,22%100
16.26.0545,39+0,20%356
16.26.0045,365+0,14%100
16.26.0045,39+0,20%788
16.25.5645,40+0,22%300
16.25.5445,38+0,18%150
16.25.5445,395+0,21%350
16.25.5445,395+0,21%400
16.25.5345,40+0,22%300
16.25.5345,39+0,20%240
16.25.5345,40+0,22%100
16.25.5345,39+0,20%300
16.25.5345,38+0,18%300
16.25.4945,375+0,17%100
16.25.4945,37+0,15%900
16.25.4645,375+0,17%200
16.25.4445,37+0,15%100
16.25.4445,38+0,18%500
16.25.4245,3696+0,15%100
16.25.4145,38+0,18%100
16.25.3945,365+0,14%200
16.25.3745,39+0,20%403
OraValoreVar.%Volume
16.25.2645,40+0,22%150
16.25.2645,39+0,20%200
16.25.1245,41+0,24%1.810
16.25.0445,44+0,31%200
16.25.0445,43+0,29%1.000
16.25.0445,41+0,24%300
16.25.0345,40+0,22%700
16.25.0345,39+0,20%200
16.24.5545,38+0,18%200
16.24.5545,37+0,15%900
16.24.5545,36+0,13%300
16.24.4745,35+0,11%560
16.24.4445,36+0,13%300
16.24.4345,35+0,11%248
16.24.4245,355+0,12%200
16.24.2645,37+0,15%100
16.24.1545,355+0,12%500
16.23.4645,341+0,09%100
16.23.3645,355+0,12%100
16.23.3545,37+0,15%200
16.23.3345,36+0,13%900
16.23.3345,35+0,11%100
16.23.3345,36+0,13%500
16.23.3145,33+0,07%200
16.23.3045,36+0,13%600
16.23.2845,33+0,07%100
16.23.2845,34+0,09%100
16.23.2845,345+0,10%500
16.23.2245,32+0,04%100
16.23.2145,35+0,11%200
OraValoreVar.%Volume
16.23.2145,36+0,13%400
16.23.1745,375+0,17%200
16.23.1545,36+0,13%100
16.23.1345,37+0,15%300
16.23.1245,35+0,11%200
16.23.1145,36+0,13%500
16.23.1145,37+0,15%1.100
16.23.1145,38+0,18%100
16.23.1145,37+0,15%100
16.23.1145,38+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```