Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Oncolytics Biotech

ISIN: CA6823108759 - Mercato: NASDAQ - National

1,01
INV.

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.001,01INV.8.647
21.59.591,005-0,50%309
21.59.591,01INV.1.334
21.59.56,9986-1,13%297
21.59.561,00-0,99%2.900
21.59.56,9988-1,11%297
21.59.561,00-0,99%300
21.59.56,999-1,09%500
21.59.54,9971-1,28%876
21.59.52,9973-1,26%200
21.59.52,9972-1,27%2.983
21.59.51,9928-1,70%800
21.59.51,9894-2,04%136
21.59.51,9961-1,38%100
21.59.02,9894-2,04%393
21.58.20,9929-1,69%400
21.58.20,9963-1,36%320
21.58.20,9929-1,69%400
21.58.20,9963-1,36%320
21.57.42,9946-1,52%330
21.57.42,9929-1,69%390
21.57.37,9962-1,37%110
21.57.30,9963-1,36%330
21.57.30,9946-1,52%390
21.56.02,9892-2,06%2.500
21.56.02,9963-1,36%17.000
21.56.02,9928-1,70%3.000
21.56.01,9892-2,06%3.000
21.50.18,9891-2,07%100
21.50.17,989-2,08%2.007
OraValoreVar.%Volume
21.49.50,99-1,98%16.010
21.48.37,9898-2,00%200
21.46.10,9874-2,24%360
21.43.47,9855-2,43%1.100
21.43.47,985-2,48%241
21.41.04,9882-2,16%350
21.39.35,9866-2,32%700
21.39.16,986-2,38%100
21.39.16,9834-2,63%2.350
21.39.16,9861-2,37%600
21.39.04,9829-2,68%400
21.39.04,9811-2,86%214
21.39.04,9821-2,76%11.700
21.39.04,982-2,77%100
21.39.04,9811-2,86%700
21.39.04,98-2,97%700
21.39.04,9829-2,68%1.000
21.39.04,9836-2,61%1.648
21.38.47,98-2,97%300
21.38.44,9811-2,86%200
21.38.32,9812-2,85%1.051
21.38.24,9842-2,55%2.600
21.38.24,99-1,98%2.972
21.38.24,9871-2,27%614
21.37.57,991-1,88%244
21.37.53,9929-1,69%500
21.37.53,9911-1,87%500
21.37.36,9931-1,67%1.000
21.37.09,9968-1,31%1.307
21.37.03,9992-1,07%200
OraValoreVar.%Volume
21.37.03,999-1,09%100
21.37.03,9989-1,10%240
21.37.03,9952-1,47%280
21.37.03,9973-1,26%300
21.37.03,9992-1,07%400
21.37.03,9953-1,46%380
21.37.03,9992-1,07%220
21.37.03,9953-1,46%280
21.37.03,9995-1,04%300
21.37.03,9954-1,45%400
21.37.03,9975-1,24%300
21.37.03,9995-1,04%400
21.37.03,9954-1,45%2.260
21.37.03,9955-1,44%680
21.37.03,9954-1,45%1.360
21.37.031,00-0,99%1.100
21.37.03,9995-1,04%100
21.34.571,005-0,50%100
21.26.421,00-0,99%300
21.24.491,001-0,89%500
21.19.471,00-0,99%373
21.19.381,005-0,50%100
21.19.381,0047-0,52%1.480
21.18.261,00-0,99%100
21.10.081,0055-0,45%1.000
20.59.361,00-0,99%100
20.59.021,005-0,50%100
20.57.081,00-0,99%572
20.56.541,0001-0,98%500
20.52.071,01INV.100
OraValoreVar.%Volume
20.49.391,005-0,50%480
20.49.231,00-0,99%100
20.45.151,005-0,50%100
20.38.401,00-0,99%100
20.33.391,005-0,50%100
20.33.291,0055-0,45%550
20.33.221,005-0,50%1.640
20.33.221,00-0,99%1.007
20.33.181,0099-0,01%17.700
20.33.181,01INV.3.700

(*) I dati sono limitati agli ultimi 100 contratti.

```