Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Oncolytics Biotech

ISIN: CA6823108759 - Mercato: NASDAQ - National

0,777
-3,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.08,7768-3,20%100
17.33.37,7763-3,26%100
17.33.17,7774-3,13%100
17.32.48,7763-3,26%103
17.32.48,7764-3,25%100
17.32.48,7774-3,13%200
17.32.29,7774-3,13%188
17.32.18,7775-3,12%100
17.32.11,7788-2,95%500
17.32.10,7752-3,40%200
17.32.07,7775-3,12%100
17.31.26,7775-3,12%102
17.31.24,7775-3,12%100
17.29.13,78-2,80%225
17.28.41,78-2,80%800
17.27.48,78-2,80%100
17.27.12,78-2,80%200
17.26.44,78-2,80%300
17.26.29,78-2,80%1.155
17.25.54,78-2,80%100
17.24.53,7788-2,95%100
17.24.53,7788-2,95%500
17.24.48,7795-2,87%100
17.24.48,7794-2,88%200
17.24.07,7787-2,97%500
17.21.43,7788-2,95%100
17.21.16,7768-3,20%105
17.20.11,7788-2,95%200
17.20.02,7799-2,82%3.200
17.19.13,7799-2,82%500
OraValoreVar.%Volume
17.19.05,7804-2,75%200
17.19.04,7822-2,53%200
17.19.04,7804-2,75%200
17.18.58,7803-2,77%100
17.18.56,7801-2,79%800
17.18.46,7809-2,69%100
17.18.45,7842-2,28%400
17.18.45,7839-2,32%100
17.18.45,7823-2,52%200
17.18.45,7804-2,75%100
17.18.45,7803-2,77%200
17.18.00,7802-2,78%300
17.17.59,7762-3,28%100
17.17.33,7763-3,26%200
17.17.33,7784-3,00%100
17.15.38,7784-3,00%100
17.15.38,776-3,30%100
17.15.38,7784-3,00%100
17.12.53,78-2,80%100
17.12.52,78-2,80%100
17.12.52,777-3,18%200
17.12.52,7764-3,25%600
17.12.52,7761-3,29%100
17.12.51,776-3,30%100
17.12.51,7764-3,25%761
17.12.44,7753-3,39%100
17.12.08,7758-3,33%500
17.11.15,7764-3,25%984
17.11.15,7763-3,26%100
17.11.15,7761-3,29%100
OraValoreVar.%Volume
17.10.12,7757-3,34%200
17.10.06,7758-3,33%100
17.09.55,7757-3,34%100
17.09.46,7763-3,26%100
17.09.46,7764-3,25%380
17.09.42,7757-3,34%100
17.09.41,7751-3,41%423
17.09.29,7752-3,40%300
17.09.29,7764-3,25%100
17.09.19,7764-3,25%200
17.09.17,7777-3,09%7.500
17.09.17,7769-3,19%1.660
17.09.17,7764-3,25%840
17.07.21,775-3,43%1.000
17.07.13,7738-3,58%100
17.07.13,7737-3,59%500
17.04.11,7757-3,34%100
17.03.40,7777-3,09%128
17.01.40,7757-3,34%423
17.01.15,7751-3,41%100
17.00.26,7751-3,41%1.000
17.00.11,7779-3,07%100
17.00.05,7751-3,41%200
16.59.55,7785-2,99%100
16.59.46,7752-3,40%200
16.59.16,7751-3,41%100
16.59.12,7753-3,39%100
16.58.54,7803-2,77%500
16.58.53,7751-3,41%200
16.58.53,7752-3,40%100
OraValoreVar.%Volume
16.58.35,7786-2,98%602
16.58.32,7786-2,98%480
16.58.31,7801-2,79%500
16.57.44,78-2,80%10.800
16.57.44,7799-2,82%200
16.57.44,7821-2,54%700
16.57.44,7799-2,82%300
16.57.44,7794-2,88%100
16.57.44,7821-2,54%400
16.57.44,78-2,80%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```