Milano 15:51
51.670 -0,68%
Nasdaq 15:51
29.414 +0,23%
Dow Jones 15:51
51.802 +0,26%
Londra 15:51
10.452 +0,22%
Francoforte 15:51
24.665 -0,92%

Oncolytics Biotech

ISIN: CA6823108759 - Mercato: NASDAQ - National

0,954
+1,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.50.57,9535+1,34%100
15.50.29,9554+1,54%100
15.50.05,952+1,18%500
15.50.05,9519+1,17%239
15.50.01,9541+1,40%100
15.49.44,9529+1,28%1.070
15.48.06,9535+1,34%1.400
15.47.29,9566+1,67%429
15.46.41,9535+1,34%200
15.46.33,9566+1,67%300
15.46.14,9543+1,42%5.000
15.46.02,9569+1,70%261
15.45.55,9501+0,98%1.000
15.45.54,9535+1,34%159
15.45.44,9535+1,34%948
15.45.40,9502+0,99%2.000
15.44.59,9569+1,70%100
15.44.56,9536+1,35%1.000
15.44.04,9535+1,34%1.000
15.44.02,957+1,71%200
15.43.31,95+0,97%250
15.43.19,95+0,97%100
15.43.05,9535+1,34%2.000
15.42.14,9536+1,35%100
15.42.09,9501+0,98%300
15.41.51,9515+1,13%2.000
15.41.41,9537+1,36%5.000
15.41.34,9536+1,35%300
15.40.41,9603+2,06%150
15.40.31,9686+2,94%1.000
OraValoreVar.%Volume
15.40.21,9603+2,06%6.575
15.39.44,9597+2,00%3.100
15.39.27,96+2,03%1.000
15.39.27,9647+2,53%500
15.39.27,961+2,14%5.182
15.39.27,9612+2,16%1.818
15.39.27,959+1,92%800
15.39.26,9647+2,53%100
15.39.03,96+2,03%1.000
15.38.58,97+3,09%450
15.38.20,9695+3,04%300
15.38.12,9799+4,14%100
15.38.00,9695+3,04%1.500
15.38.00,97+3,09%500
15.38.00,9645+2,51%2.020
15.37.56,96+2,03%200
15.37.56,9595+1,98%200
15.37.49,959+1,92%200
15.37.49,9591+1,93%100
15.37.23,962+2,24%1.110
15.37.06,96+2,03%4.600
15.37.06,9598+2,01%208
15.37.06,96+2,03%157
15.37.06,9598+2,01%603
15.37.06,96+2,03%250
15.37.06,9601+2,04%500
15.37.06,96+2,03%100
15.37.06,9601+2,04%500
15.37.06,96+2,03%1.000
15.37.06,9615+2,19%1.000
OraValoreVar.%Volume
15.36.55,964+2,46%450
15.36.48,968+2,88%150
15.36.14,9601+2,04%2.000
15.36.12,965+2,56%1.200
15.36.12,97+3,09%2.000
15.36.05,9601+2,04%2.100
15.36.03,965+2,56%1.000
15.35.54,9671+2,78%2.000
15.35.51,965+2,56%2.765
15.35.28,9601+2,04%200
15.35.19,9699+3,08%200
15.34.56,97+3,09%100
15.34.42,9657+2,64%420
15.34.39,97+3,09%150
15.33.56,98+4,16%100
15.33.47,9601+2,04%200
15.32.54,97+3,09%441
15.32.36,9798+4,13%500
15.32.30,965+2,56%2.104
15.31.21,956+1,60%2.000
15.31.21,956+1,60%100
15.31.15,956+1,60%100
15.31.15,95+0,97%3.330
15.31.15,951+1,07%800
15.31.15,9542+1,41%200
15.31.15,955+1,50%400
15.31.15,9582+1,84%200
15.30.58,9703+3,12%100
15.30.50,9796+4,11%200
15.30.45,9675+2,83%250
OraValoreVar.%Volume
15.30.41,98+4,16%100
15.30.20,9643+2,49%500
15.30.07,98+4,16%120
15.30.05,9675+2,83%1.800
15.30.02,962+2,24%3.882
15.30.01,9619+2,23%100
15.30.01,962+2,24%222
15.30.01,9619+2,23%100
15.30.01,962+2,24%1.953
15.30.01,9741+3,53%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```