Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
23.999 +0,49%

Oncolytics Biotech

ISIN: CA6823108759 - Mercato: NASDAQ - National

0,981
+8,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.51,9779+7,88%200
21.59.47,9898+9,19%100
21.59.41,985+8,66%166
21.59.41,984+8,55%100
21.59.37,9731+7,35%100
21.59.35,9884+9,03%100
21.59.34,9808+8,20%200
21.59.25,9882+9,01%100
21.59.23,9735+7,39%200
21.59.21,9808+8,20%100
21.59.09,9885+9,05%100
21.58.56,9896+9,17%100
21.58.52,9808+8,20%100
21.58.45,9895+9,16%100
21.58.27,9808+8,20%100
21.58.18,9891+9,11%100
21.57.26,9808+8,20%100
21.57.25,9898+9,19%100
21.56.56,9808+8,20%100
21.56.54,9902+9,23%100
21.55.57,9808+8,20%100
21.55.52,9915+9,38%618
21.55.52,9807+8,19%618
21.55.52,9915+9,38%300
21.55.52,9807+8,19%300
21.54.27,9808+8,20%300
21.54.16,9807+8,19%303
21.51.13,9808+8,20%100
21.49.09,9915+9,38%200
21.49.09,9876+8,95%200
OraValoreVar.%Volume
21.49.09,9935+9,60%100
21.49.09,9915+9,38%100
21.49.09,9917+9,40%100
21.49.09,9915+9,38%300
21.49.09,9919+9,42%100
21.48.41,9935+9,60%100
21.46.13,9915+9,38%100
21.42.03,9956+9,83%150
21.41.20,9915+9,38%100
21.39.59,9935+9,60%100
21.39.59,9928+9,52%400
21.34.22,9915+9,38%100
21.33.32,9954+9,81%200
21.33.12,9952+9,78%1.996
21.32.52,9936+9,61%200
21.32.52,9946+9,72%300
21.32.52,9936+9,61%500
21.31.45,9946+9,72%100
21.31.31,9942+9,67%100
21.31.31,995+9,76%330
21.30.43,9948+9,74%300
21.30.32,9959+9,86%400
21.30.32,9948+9,74%1.300
21.30.32,9948+9,74%600
21.30.32,9952+9,78%1.700
21.29.29,9958+9,85%900
21.29.21,9954+9,81%300
21.29.02,9936+9,61%2.500
21.28.01,996+9,87%200
21.26.28,9948+9,74%200
OraValoreVar.%Volume
21.25.51,996+9,87%100
21.21.47,9936+9,61%100
21.20.49,9959+9,86%100
21.20.44,9936+9,61%490
21.18.26,9957+9,84%100
21.17.27,9936+9,61%500
21.17.05,996+9,87%100
21.17.05,9928+9,52%2.500
21.16.59,9936+9,61%100
21.16.38,9952+9,78%1.000
21.14.35,9951+9,77%100
21.14.31,9944+9,70%100
21.13.40,9912+9,34%109
21.13.20,9956+9,83%900
21.13.05,9955+9,82%700
21.13.02,9956+9,83%5.090
21.13.00,9945+9,71%100
21.13.00,9921+9,44%100
21.13.00,9961+9,88%100
21.12.30,9891+9,11%100
21.12.30,9889+9,09%100
21.12.17,9891+9,11%100
21.12.06,988+8,99%200
21.12.06,987+8,88%300
21.11.38,9887+9,07%200
21.11.20,9886+9,06%100
21.11.20,9881+9,00%700
21.11.00,987+8,88%300
21.11.00,9881+9,00%100
21.11.00,987+8,88%1.000
OraValoreVar.%Volume
21.11.00,988+8,99%270
21.10.50,988+8,99%270
21.10.50,987+8,88%100
21.10.50,988+8,99%100
21.10.32,987+8,88%100
21.10.15,9853+8,69%201
21.10.13,9822+8,35%200
21.10.13,98+8,11%15.584
21.10.13,9799+8,10%100
21.04.48,98+8,11%1.152

(*) I dati sono limitati agli ultimi 100 contratti.

```