Oncolytics Biotech

ISIN: CA6823108759 - Mercato: NASDAQ - National

0,944

+0,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.50.52	,9441	+0,34%	264	249,24
17.49.34	,9441	+0,34%	3.400	3.209,94
17.49.34	,9482	+0,78%	6.600	6.258,12
17.44.11	,9442	+0,35%	200	188,84
17.42.00	,9382	-0,29%	100	93,82
17.41.39	,9435	+0,28%	2.108	1.988,90
17.39.34	,9488	+0,84%	200	189,76
17.39.15	,9434	+0,27%	375	353,78
17.38.56	,9488	+0,84%	105	99,62
17.37.02	,94	-0,10%	530	498,20
17.36.03	,9423	+0,15%	200	188,46
17.35.10	,9483	+0,79%	100	94,83
17.35.10	,9486	+0,82%	100	94,86
17.35.10	,9489	+0,85%	500	474,45
17.35.10	,9486	+0,82%	100	94,86
17.35.10	,9483	+0,79%	100	94,83
17.35.10	,9489	+0,85%	500	474,45
17.35.10	,9483	+0,79%	100	94,83
17.35.10	,9489	+0,85%	1.300	1.233,57
17.35.10	,9464	+0,58%	100	94,64
17.35.10	,9489	+0,85%	500	474,45
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9489	+0,85%	600	569,34
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9464	+0,58%	100	94,64
17.35.10	,9489	+0,85%	300	284,67
17.35.10	,9425	+0,17%	100	94,25
17.35.10	,9489	+0,85%	100	94,89

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9489	+0,85%	300	284,67
17.35.10	,9425	+0,17%	100	94,25
17.35.10	,9489	+0,85%	100	94,89
17.35.10	,9425	+0,17%	100	94,25
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9489	+0,85%	300	284,67
17.35.10	,9425	+0,17%	100	94,25
17.35.10	,9489	+0,85%	100	94,89
17.35.10	,9424	+0,16%	200	188,48
17.35.10	,9424	+0,16%	200	188,48
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	200	188,48
17.35.10	,9424	+0,16%	200	188,48
17.35.10	,9424	+0,16%	300	282,72
17.35.10	,9424	+0,16%	200	188,48
17.35.10	,9424	+0,16%	200	188,48
17.35.10	,9424	+0,16%	200	188,48
17.35.10	,9424	+0,16%	300	282,72
17.35.10	,9424	+0,16%	400	376,96
17.35.10	,9424	+0,16%	200	188,48
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	200	188,48
17.35.10	,9424	+0,16%	300	282,72
17.35.10	,9424	+0,16%	400	376,96
17.35.10	,9424	+0,16%	300	282,72
17.35.10	,9424	+0,16%	200	188,48

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	300	282,72
17.35.10	,9424	+0,16%	400	376,96
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	200	188,48
17.35.10	,9424	+0,16%	500	471,20
17.35.10	,9489	+0,85%	100	94,89
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	300	282,72
17.35.10	,9424	+0,16%	300	282,72
17.35.10	,9424	+0,16%	300	282,72
17.35.10	,9424	+0,16%	300	282,72
17.35.10	,9424	+0,16%	400	376,96
17.35.10	,9424	+0,16%	300	282,72
17.35.10	,9424	+0,16%	200	188,48
17.35.10	,9424	+0,16%	300	282,72
17.35.10	,9424	+0,16%	300	282,72
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	300	282,72
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	400	376,96
17.35.10	,9489	+0,85%	100	94,89
17.35.10	,9456	+0,50%	200	189,12
17.35.10	,9425	+0,17%	300	282,75
17.35.10	,9424	+0,16%	100	94,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	,9425	+0,17%	200	188,50
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9489	+0,85%	300	284,67
17.35.10	,9457	+0,51%	200	189,14
17.35.10	,9489	+0,85%	200	189,78
17.35.10	,9425	+0,17%	600	565,50
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	100	94,24
17.35.10	,9424	+0,16%	600	565,44
17.35.10	,9424	+0,16%	300	282,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide