Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:06
23.023 +1,71%

Oncolytics Biotech

ISIN: CA6823108759 - Mercato: NASDAQ - National

0,924
-2,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,9235INV.12.170
20.59.59,9386+1,64%396
20.59.59,938+1,57%100
20.59.58,9285+0,54%974
20.59.57,9384+1,61%100
20.59.53,9379+1,56%100
20.59.53,9385+1,62%383
20.59.36,9351+1,26%100
20.59.36,9373+1,49%200
20.59.36,9373+1,49%100
20.59.20,9368+1,44%100
20.59.20,9367+1,43%151
20.59.20,9379+1,56%1.680
20.59.05,9348+1,22%100
20.59.05,9347+1,21%205
20.59.03,93+0,70%4.900
20.59.03,9306+0,77%100
20.59.03,9367+1,43%200
20.59.03,9343+1,17%849
20.58.55,9312+0,83%181
20.58.55,9322+0,94%100
20.58.52,9282+0,51%100
20.57.36,9364+1,40%100
20.57.36,9351+1,26%280
20.57.36,9363+1,39%489
20.57.36,9351+1,26%500
20.57.36,9361+1,36%447
20.57.36,9351+1,26%517
20.57.36,9361+1,36%472
20.55.53,9351+1,26%144
OraValoreVar.%Volume
20.55.12,9358+1,33%200
20.53.08,9428+2,09%118
20.52.35,9398+1,77%200
20.52.35,9284+0,53%185
20.52.10,9399+1,78%100
20.51.55,942+2,00%300
20.51.39,937+1,46%200
20.51.30,9401+1,80%570
20.51.30,942+2,00%529
20.51.05,9401+1,80%375
20.50.55,9368+1,44%459
20.43.40,9449+2,32%100
20.43.23,9405+1,84%300
20.43.23,9404+1,83%100
20.43.23,9402+1,81%430
20.43.23,9405+1,84%103
20.43.23,9402+1,81%709
20.43.08,9398+1,77%100
20.42.44,9379+1,56%100
20.42.09,9405+1,84%128
20.41.34,9398+1,77%100
20.40.00,9386+1,64%200
20.40.00,9353+1,28%230
20.39.57,9334+1,07%200
20.39.57,9322+0,94%100
20.39.57,9334+1,07%350
20.39.57,9347+1,21%410
20.39.57,9326+0,99%100
20.39.57,9334+1,07%350
20.39.57,9319+0,91%740
OraValoreVar.%Volume
20.39.57,9327+1,00%100
20.39.57,9334+1,07%350
20.39.57,9347+1,21%410
20.39.57,9391+1,69%400
20.39.57,9399+1,78%100
20.39.57,9402+1,81%100
20.39.57,9391+1,69%200
20.39.57,9402+1,81%100
20.39.57,9391+1,69%200
20.38.54,9417+1,97%405
20.38.19,9398+1,77%100
20.37.59,9399+1,78%100
20.37.54,9397+1,75%100
20.37.42,9399+1,78%100
20.35.59,9392+1,70%100
20.29.57,9345+1,19%143
20.28.40,9343+1,17%146
20.28.39,9438+2,20%1.429
20.28.29,9421+2,01%467
20.28.29,9409+1,88%100
20.28.29,9343+1,17%1.104
20.28.24,9415+1,95%100
20.19.23,9446+2,28%1.100
20.18.49,9393+1,71%184
20.18.23,9392+1,70%860
20.18.15,9391+1,69%202
20.18.04,9395+1,73%100
20.16.49,9392+1,70%1.054
20.16.49,9392+1,70%100
20.14.13,9365+1,41%100
OraValoreVar.%Volume
20.13.34,9416+1,96%100
20.13.34,9421+2,01%100
20.12.55,9392+1,70%100
20.10.55,9402+1,81%100
20.10.43,9395+1,73%100
20.10.42,9394+1,72%100
20.10.41,9374+1,51%100
20.10.41,9375+1,52%100
20.10.40,9371+1,47%100
20.10.40,9374+1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```