Milano 17:35
51.639 -0,74%
Nasdaq 21:55
29.170 -0,60%
Dow Jones 21:55
51.846 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Oncolytics Biotech

ISIN: CA6823108759 - Mercato: NASDAQ - National

0,928
-1,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.26,9284-1,33%200
21.52.43,9262-1,56%141
21.52.11,9238-1,82%100
21.50.43,9269-1,49%200
21.50.20,9245-1,74%125
21.50.10,9234-1,86%369
21.47.58,9199-2,23%100
21.47.43,9245-1,74%100
21.47.43,9239-1,81%100
21.47.27,9232-1,88%200
21.47.27,9233-1,87%100
21.46.59,9202-2,20%247
21.46.59,9218-2,03%200
21.45.06,9188-2,35%100
21.44.08,9236-1,84%100
21.43.51,9187-2,36%500
21.43.51,9241-1,79%147
21.43.43,9229-1,91%153
21.43.42,9243-1,76%500
21.41.49,9198-2,24%100
21.40.10,9256-1,63%100
21.38.41,9192-2,31%100
21.36.59,9231-1,89%500
21.35.46,9243-1,76%100
21.35.28,9223-1,98%300
21.33.59,9234-1,86%347
21.32.47,9191-2,32%400
21.32.47,9192-2,31%2.100
21.32.07,927-1,48%5.000
21.30.21,9277-1,40%100
OraValoreVar.%Volume
21.28.37,9248-1,71%100
21.28.06,9185-2,38%100
21.28.06,9187-2,36%400
21.28.06,9186-2,37%200
21.28.06,9196-2,26%400
21.28.06,9186-2,37%400
21.28.06,9185-2,38%515
21.28.06,9231-1,89%100
21.27.29,9183-2,40%700
21.25.22,9176-2,48%100
21.25.05,9177-2,47%264
21.25.03,9183-2,40%100
21.25.03,9186-2,37%100
21.24.58,9182-2,41%100
21.24.24,9182-2,41%100
21.24.24,9177-2,47%536
21.24.13,9178-2,46%207
21.21.30,9178-2,46%100
21.21.30,9194-2,29%100
21.19.03,9194-2,29%600
21.17.45,9178-2,46%100
21.13.23,9195-2,27%100
21.13.23,9178-2,46%100
21.11.15,9179-2,44%300
21.10.30,9197-2,25%100
21.10.30,9208-2,14%200
21.08.26,9197-2,25%1.200
21.06.16,9178-2,46%600
21.06.15,9177-2,47%100
21.06.15,9178-2,46%1.000
OraValoreVar.%Volume
21.06.15,9177-2,47%194
21.06.15,9178-2,46%100
21.04.26,9268-1,50%100
21.04.10,924-1,80%300
21.03.47,9202-2,20%106
21.03.47,9188-2,35%612
21.03.47,9188-2,35%106
21.03.29,9177-2,47%384
21.03.29,9182-2,41%100
21.02.30,9197-2,25%100
21.02.24,919-2,33%100
21.02.10,919-2,33%200
21.01.38,9177-2,47%206
21.01.23,9176-2,48%200
21.01.21,92-2,22%44.000
21.01.21,9201-2,21%300
21.01.21,92-2,22%56.253
21.00.38,9211-2,10%1.500
21.00.01,92-2,22%250
20.49.39,9234-1,86%500
20.48.36,9221-2,00%140
20.48.36,922-2,01%200
20.47.44,922-2,01%1.000
20.45.57,9305-1,11%100
20.45.41,925-1,69%100
20.45.09,9221-2,00%3.400
20.45.08,922-2,01%700
20.45.08,9221-2,00%300
20.45.07,9222-1,99%4.900
20.44.34,9211-2,10%400
OraValoreVar.%Volume
20.43.05,9216-2,05%1.200
20.40.20,9212-2,09%106
20.40.06,9211-2,10%500
20.34.50,9198-2,24%100
20.34.50,9199-2,23%347
20.33.35,9187-2,36%100
20.33.27,9199-2,23%100
20.32.39,9176-2,48%300
20.30.09,9199-2,23%100
20.30.08,9188-2,35%478

(*) I dati sono limitati agli ultimi 100 contratti.

```