Oncolytics Biotech

ISIN: CA6823108759 - Mercato: NASDAQ - National

0,886

+5,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,8859	INV.	4.942	4.378,12
21.59.39	,8859	INV.	675	597,98
21.59.27	,8859	INV.	100	88,59
21.58.52	,8859	INV.	1.200	1.063,08
21.58.06	,8859	INV.	100	88,59
21.57.57	,8859	INV.	268	237,42
21.56.52	,8859	INV.	100	88,59
21.56.40	,8859	INV.	1.000	885,90
21.56.12	,8859	INV.	100	88,59
21.56.07	,8859	INV.	180	159,46
21.55.53	,8859	INV.	500	442,95
21.55.06	,8859	INV.	300	265,77
21.54.30	,8859	INV.	500	442,95
21.53.49	,8859	INV.	100	88,59
21.52.53	,8859	INV.	2.335	2.068,58
21.51.46	,8858	-0,01%	933	826,45
21.51.35	,8858	-0,01%	100	88,58
21.49.57	,8859	INV.	1.000	885,90
21.49.49	,8859	INV.	300	265,77
21.49.49	,8858	-0,01%	100	88,58
21.49.49	,8859	INV.	4.046	3.584,35
21.49.49	,8858	-0,01%	100	88,58
21.49.15	,8859	INV.	200	177,18
21.49.04	,8859	INV.	1.100	974,49
21.49.04	,8858	-0,01%	800	708,64
21.49.04	,8859	INV.	1.400	1.240,26
21.49.04	,8858	-0,01%	1.200	1.062,96
21.49.04	,8858	-0,01%	500	442,90
21.48.13	,8859	INV.	300	265,77
21.46.30	,8858	-0,01%	139	123,13

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	,8859	INV.	1.400	1.240,26
21.46.30	,8858	-0,01%	1.500	1.328,70
21.45.31	,8859	INV.	7.000	6.201,30
21.45.30	,8858	-0,01%	100	88,58
21.45.30	,8859	INV.	997	883,24
21.43.36	,8858	-0,01%	200	177,16
21.43.12	,8858	-0,01%	5.000	4.429,00
21.43.11	,8859	INV.	303	268,43
21.42.25	,8859	INV.	7.900	6.998,61
21.42.25	,8859	INV.	600	531,54
21.42.25	,89	+0,46%	700	623,00
21.42.25	,893	+0,80%	100	89,30
21.42.25	,89	+0,46%	700	623,00
21.42.25	,8931	+0,81%	100	89,31
21.42.25	,89	+0,46%	10.700	9.523,00
21.42.25	,893	+0,80%	200	178,60
21.42.25	,89	+0,46%	300	267,00
21.42.25	,8932	+0,82%	100	89,32
21.42.25	,89	+0,46%	507	451,23
21.42.25	,893	+0,80%	100	89,30
21.42.25	,8932	+0,82%	200	178,64
21.42.25	,89	+0,46%	180	160,20
21.42.25	,893	+0,80%	100	89,30
21.42.25	,8932	+0,82%	800	714,56
21.42.25	,8859	INV.	100	88,59
21.42.15	,8932	+0,82%	100	89,32
21.41.22	,8932	+0,82%	200	178,64
21.41.22	,8933	+0,84%	100	89,33
21.38.31	,8932	+0,82%	100	89,32
21.37.06	,8933	+0,84%	100	89,33

Ora	Valore	Var.%	Volume	Controvalore
21.36.21	,8932	+0,82%	1.100	982,52
21.34.33	,8933	+0,84%	100	89,33
21.33.57	,8932	+0,82%	1.700	1.518,44
21.33.23	,8933	+0,84%	6.000	5.359,80
21.31.49	,8932	+0,82%	200	178,64
21.24.06	,8933	+0,84%	400	357,32
21.23.50	,8932	+0,82%	553	493,94
21.23.36	,8916	+0,64%	100	89,16
21.23.33	,8898	+0,44%	900	800,82
21.23.26	,8898	+0,44%	800	711,84
21.23.25	,8896	+0,42%	700	622,72
21.23.25	,886	+0,01%	200	177,20
21.23.25	,8862	+0,03%	100	88,62
21.22.55	,888	+0,24%	760	674,88
21.22.55	,8883	+0,27%	1.900	1.687,77
21.22.55	,8874	+0,17%	640	567,94
21.22.46	,8874	+0,17%	2.100	1.863,54
21.22.46	,8893	+0,38%	100	88,93
21.22.46	,8891	+0,36%	100	88,91
21.22.45	,8934	+0,85%	1.076	961,30
21.22.45	,8907	+0,54%	800	712,56
21.22.38	,8935	+0,86%	100	89,35
21.22.30	,8948	+1,00%	200	178,96
21.22.30	,8944	+0,96%	100	89,44
21.22.30	,8957	+1,11%	200	179,14
21.22.30	,8947	+0,99%	400	357,88
21.22.30	,8957	+1,11%	500	447,85
21.22.30	,8924	+0,73%	600	535,44
21.20.12	,8958	+1,12%	181	162,14
21.20.07	,8961	+1,15%	1.000	896,10

Ora	Valore	Var.%	Volume	Controvalore
21.20.00	,8957	+1,11%	100	89,57
21.20.00	,8957	+1,11%	100	89,57
21.20.00	,8957	+1,11%	800	716,56
21.19.26	,8947	+0,99%	700	626,29
21.19.26	,8942	+0,94%	560	500,75
21.19.26	,892	+0,69%	660	588,72
21.19.26	,8907	+0,54%	460	409,72
21.19.26	,8901	+0,47%	200	178,02
21.19.26	,8907	+0,54%	100	89,07
21.19.26	,8906	+0,53%	600	534,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide