Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Oncolytics Biotech

ISIN: CA6823108759 - Mercato: NASDAQ - National

0,981
+8,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.51,9779-0,29%200
21.59.47,9898+0,93%100
21.59.41,985+0,44%166
21.59.41,984+0,34%100
21.59.37,9731-0,77%100
21.59.35,9884+0,79%100
21.59.34,9808+0,01%200
21.59.25,9882+0,76%100
21.59.23,9735-0,73%200
21.59.21,9808+0,01%100
21.59.09,9885+0,80%100
21.58.56,9896+0,91%100
21.58.52,9808+0,01%100
21.58.45,9895+0,90%100
21.58.27,9808+0,01%100
21.58.18,9891+0,86%100
21.57.26,9808+0,01%100
21.57.25,9898+0,93%100
21.56.56,9808+0,01%100
21.56.54,9902+0,97%100
21.55.57,9808+0,01%100
21.55.52,9915+1,10%618
21.55.52,9807INV.618
21.55.52,9915+1,10%300
21.55.52,9807INV.300
21.54.27,9808+0,01%300
21.54.16,9807INV.303
21.51.13,9808+0,01%100
21.49.09,9915+1,10%200
21.49.09,9876+0,70%200
OraValoreVar.%Volume
21.49.09,9935+1,31%100
21.49.09,9915+1,10%100
21.49.09,9917+1,12%100
21.49.09,9915+1,10%300
21.49.09,9919+1,14%100
21.48.41,9935+1,31%100
21.46.13,9915+1,10%100
21.42.03,9956+1,52%150
21.41.20,9915+1,10%100
21.39.59,9935+1,31%100
21.39.59,9928+1,23%400
21.34.22,9915+1,10%100
21.33.32,9954+1,50%200
21.33.12,9952+1,48%1.996
21.32.52,9936+1,32%200
21.32.52,9946+1,42%300
21.32.52,9936+1,32%500
21.31.45,9946+1,42%100
21.31.31,9942+1,38%100
21.31.31,995+1,46%330
21.30.43,9948+1,44%300
21.30.32,9959+1,55%400
21.30.32,9948+1,44%1.300
21.30.32,9948+1,44%600
21.30.32,9952+1,48%1.700
21.29.29,9958+1,54%900
21.29.21,9954+1,50%300
21.29.02,9936+1,32%2.500
21.28.01,996+1,56%200
21.26.28,9948+1,44%200
OraValoreVar.%Volume
21.25.51,996+1,56%100
21.21.47,9936+1,32%100
21.20.49,9959+1,55%100
21.20.44,9936+1,32%490
21.18.26,9957+1,53%100
21.17.27,9936+1,32%500
21.17.05,996+1,56%100
21.17.05,9928+1,23%2.500
21.16.59,9936+1,32%100
21.16.38,9952+1,48%1.000
21.14.35,9951+1,47%100
21.14.31,9944+1,40%100
21.13.40,9912+1,07%109
21.13.20,9956+1,52%900
21.13.05,9955+1,51%700
21.13.02,9956+1,52%5.090
21.13.00,9945+1,41%100
21.13.00,9921+1,16%100
21.13.00,9961+1,57%100
21.12.30,9891+0,86%100
21.12.30,9889+0,84%100
21.12.17,9891+0,86%100
21.12.06,988+0,74%200
21.12.06,987+0,64%300
21.11.38,9887+0,82%200
21.11.20,9886+0,81%100
21.11.20,9881+0,75%700
21.11.00,987+0,64%300
21.11.00,9881+0,75%100
21.11.00,987+0,64%1.000
OraValoreVar.%Volume
21.11.00,988+0,74%270
21.10.50,988+0,74%270
21.10.50,987+0,64%100
21.10.50,988+0,74%100
21.10.32,987+0,64%100
21.10.15,9853+0,47%201
21.10.13,9822+0,15%200
21.10.13,98-0,07%15.584
21.10.13,9799-0,08%100
21.04.48,98-0,07%1.152

(*) I dati sono limitati agli ultimi 100 contratti.

```