Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Oncolytics Biotech

ISIN: CA6823108759 - Mercato: NASDAQ - National

0,892
-0,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.57,8916INV.600
21.59.57,8869-0,53%1.200
21.59.52,8916INV.600
21.59.51,8869-0,53%13.300
21.59.40,887-0,52%1.034
21.59.00,8914-0,02%481
21.58.57,8905-0,12%542
21.58.35,8925+0,10%100
21.58.04,8919+0,03%100
21.56.46,8913-0,03%200
21.56.46,8915-0,01%100
21.56.44,89-0,18%100
21.55.33,8897-0,21%1.000
21.54.36,8864-0,58%1.300
21.54.24,8897-0,21%600
21.54.24,8898-0,20%500
21.54.24,8897-0,21%500
21.54.24,8898-0,20%2.325
21.54.24,8897-0,21%1.000
21.53.39,887-0,52%900
21.53.24,8862-0,61%1.200
21.53.03,8888-0,31%1.000
21.52.21,8887-0,33%1.000
21.52.12,89-0,18%5.649
21.52.12,8894-0,25%100
21.51.58,8824-1,03%175
21.51.26,8823-1,04%193
21.51.01,8859-0,64%300
21.50.58,8894-0,25%5.800
21.50.58,8893-0,26%200
OraValoreVar.%Volume
21.50.58,8886-0,34%5.600
21.50.58,888-0,40%300
21.50.58,8894-0,25%10.600
21.50.40,885-0,74%372
21.50.40,8856-0,67%325
21.50.20,883-0,96%200
21.50.20,8829-0,98%275
21.50.20,883-0,96%100
21.50.20,8829-0,98%600
21.50.18,885-0,74%185
21.49.01,8863-0,59%143
21.45.58,8865-0,57%180
21.44.42,8847-0,77%100
21.44.42,8848-0,76%100
21.44.42,8847-0,77%100
21.43.58,8848-0,76%102
21.43.09,8846-0,79%100
21.41.58,8846-0,79%101
21.40.58,8844-0,81%101
21.37.49,8842-0,83%102
21.37.29,8841-0,84%544
21.35.12,8838-0,87%100
21.33.46,8841-0,84%100
21.33.46,8849-0,75%1.000
21.33.34,8801-1,29%100
21.32.32,8825-1,02%1.016
21.32.26,8826-1,01%200
21.32.24,8849-0,75%100
21.29.29,8852-0,72%100
21.27.51,8903-0,15%250
OraValoreVar.%Volume
21.27.34,8871-0,50%300
21.27.07,8852-0,72%1.000
21.25.38,89-0,18%200
21.24.15,8852-0,72%100
21.22.59,88-1,30%100
21.22.59,8799-1,31%400
21.22.46,878-1,53%900
21.22.38,879-1,41%600
21.22.32,8799-1,31%10.000
21.22.32,8787-1,45%8.400
21.22.05,8814-1,14%100
21.20.28,8787-1,45%300
21.19.22,8772-1,62%800
21.18.04,8762-1,73%600
21.17.57,8789-1,42%100
21.15.25,8788-1,44%100
21.15.16,8788-1,44%500
21.14.18,876-1,75%1.000
21.11.27,876-1,75%649
21.11.27,8776-1,57%500
21.11.27,8776-1,57%100
21.11.19,88-1,30%600
21.11.12,8781-1,51%100
21.11.12,8776-1,57%906
21.02.59,88-1,30%100
21.01.07,8857-0,66%1.000
20.59.34,8816-1,12%300
20.59.12,8801-1,29%1.450
20.57.00,8837-0,89%600
20.56.46,88-1,30%7.700
OraValoreVar.%Volume
20.56.18,89-0,18%3.000
20.54.59,8837-0,89%100
20.54.56,89-0,18%2.000
20.52.40,8837-0,89%100
20.50.41,8914-0,02%1.000
20.48.33,8837-0,89%100
20.47.30,8803-1,27%200
20.46.00,8774-1,59%100
20.46.00,8761-1,74%300
20.45.58,8794-1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```