Milano 17:35
44.463 +0,82%
Nasdaq 21:03
25.007 +1,46%
Dow Jones 21:03
47.994 +0,22%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

One Gas

Mercato: NYSE

78,83
+0,27%

valuta in USD

Ultimo aggiornamento: 18/12/2025 21.04
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.04.3978,83+0,27%200
21.04.0178,86+0,31%200
21.03.4678,83+0,27%200
21.03.4678,82+0,25%100
21.02.5978,84+0,28%100
21.01.0878,86+0,31%161
21.01.0078,88+0,33%150
21.01.0078,89+0,34%100
21.00.5078,86+0,31%190
20.57.0978,83+0,27%300
20.57.0978,84+0,28%100
20.56.5878,79+0,22%250
20.56.4578,77+0,19%100
20.56.2978,81+0,24%100
20.56.2478,83+0,27%100
20.54.2778,85+0,29%500
20.53.2778,87+0,32%350
20.51.0878,87+0,32%100
20.51.0878,88+0,33%100
20.49.3378,84+0,28%300
20.49.0078,86+0,31%200
20.48.5578,84+0,28%100
20.48.5578,85+0,29%200
20.48.5578,83+0,27%102
20.46.4578,81+0,24%100
20.46.4578,80+0,23%400
20.43.2378,80+0,23%100
20.42.2378,84+0,28%300
20.41.5178,85+0,29%100
20.41.3178,83+0,27%100
OraValoreVar.%Volume
20.41.3178,82+0,25%200
20.41.2678,80+0,23%400
20.41.1078,81+0,24%400
20.41.1078,82+0,25%100
20.41.1078,81+0,24%100
20.40.0378,815+0,25%100
20.39.4378,82+0,25%100
20.38.3878,855+0,30%100
20.36.2378,825+0,26%100
20.35.5978,84+0,28%400
20.28.0478,89+0,34%250
20.25.3478,895+0,35%200
20.25.1378,86+0,31%300
20.25.1178,83+0,27%100
20.25.1178,84+0,28%300
20.24.4478,88+0,33%400
20.23.4178,86+0,31%100
20.22.4178,825+0,26%100
20.22.3678,85+0,29%100
20.22.3678,83+0,27%100
20.22.3678,84+0,28%100
20.21.4078,765+0,18%100
20.20.3678,7551+0,17%633
20.19.3978,755+0,17%200
20.18.2478,775+0,20%100
20.18.2478,80+0,23%100
20.18.2478,78+0,20%300
20.18.2478,82+0,25%100
20.18.2478,78+0,20%250
20.18.2478,79+0,22%100
OraValoreVar.%Volume
20.18.2478,78+0,20%150
20.18.2478,79+0,22%100
20.18.2478,78+0,20%599
20.18.0678,695+0,10%250
20.18.0678,71+0,11%300
20.18.0678,695+0,10%314
20.18.0678,72+0,13%300
20.17.3478,695+0,10%100
20.17.2378,76+0,18%100
20.17.2378,815+0,25%100
20.17.2378,81+0,24%100
20.17.2378,845+0,29%100
20.17.2378,83+0,27%100
20.17.2378,8175+0,25%100
20.17.2278,85+0,29%100
20.17.2278,81+0,24%100
20.17.2278,845+0,29%200
20.17.2278,85+0,29%400
20.17.2278,825+0,26%100
20.17.2278,85+0,29%100
20.17.2278,82+0,25%100
20.17.2278,845+0,29%100
20.17.2278,84+0,28%100
20.17.2278,85+0,29%100
20.17.2278,84+0,28%145
20.17.2278,85+0,29%100
20.17.2278,88+0,33%901
20.17.1078,835+0,27%100
20.17.1078,84+0,28%1.000
20.17.1078,81+0,24%200
OraValoreVar.%Volume
20.17.1078,85+0,29%100
20.17.1078,845+0,29%100
20.17.1078,85+0,29%3.100
20.17.1078,81+0,24%100
20.17.1078,845+0,29%200
20.16.5278,85+0,29%200
20.16.4678,82+0,25%100
20.16.1478,87+0,32%100
20.14.3978,93+0,39%100
20.13.2278,875+0,32%159

(*) I dati sono limitati agli ultimi 100 contratti.

```