Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

One Gas

Mercato: NYSE

76,3
-1,00%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0376,30-1,00%196.391
21.59.5876,29-1,01%108
21.59.5876,28-1,03%400
21.59.5876,27-1,04%3.100
21.59.5876,26-1,05%1.761
21.59.5876,25-1,06%314
21.59.5776,24-1,08%100
21.59.5776,26-1,05%200
21.59.5776,25-1,06%1.500
21.59.5776,24-1,08%100
21.59.5776,25-1,06%100
21.59.5776,24-1,08%534
21.59.5476,26-1,05%200
21.59.5376,265-1,04%2.100
21.59.5176,28-1,03%100
21.59.5076,275-1,03%100
21.59.5076,28-1,03%100
21.59.5076,275-1,03%200
21.59.5076,28-1,03%2.598
21.59.5076,29-1,01%1.604
21.59.5076,275-1,03%150
21.59.5076,28-1,03%200
21.59.5076,275-1,03%193
21.59.5076,28-1,03%100
21.59.5076,275-1,03%193
21.59.5076,28-1,03%1.400
21.59.5076,275-1,03%341
21.59.5076,29-1,01%100
21.59.5076,32-0,97%100
21.59.4976,30-1,00%100
OraValoreVar.%Volume
21.59.4976,29-1,01%300
21.59.4976,30-1,00%200
21.59.4976,29-1,01%1.684
21.59.4976,30-1,00%100
21.59.4976,33-0,96%100
21.59.4976,29-1,01%833
21.59.4876,35-0,93%100
21.59.4576,375-0,90%100
21.59.4576,38-0,90%200
21.59.4576,36-0,92%100
21.59.4576,38-0,90%234
21.59.4376,39-0,88%100
21.59.4376,38-0,90%386
21.59.4076,395-0,88%100
21.59.3076,37-0,91%100
21.59.3076,38-0,90%100
21.59.3076,36-0,92%100
21.59.2776,37-0,91%600
21.59.2376,36-0,92%100
21.59.2376,35-0,93%169
21.59.2376,365-0,91%200
21.59.1876,38-0,90%100
21.59.1576,365-0,91%200
21.59.1076,38-0,90%754
21.59.1076,40-0,87%100
21.59.1076,405-0,86%200
21.59.0976,395-0,88%100
21.59.0776,40-0,87%100
21.59.0576,41-0,86%100
21.59.0576,40-0,87%852
OraValoreVar.%Volume
21.59.0276,42-0,84%100
21.59.0276,41-0,86%200
21.59.0076,40-0,87%200
21.58.5176,415-0,85%559
21.58.4576,41-0,86%518
21.58.4376,425-0,84%500
21.58.3776,41-0,86%471
21.58.3476,42-0,84%415
21.58.2676,435-0,82%100
21.58.2476,45-0,80%200
21.58.2476,44-0,82%334
21.58.2476,46-0,79%1.931
21.58.2076,48-0,77%800
21.58.1676,49-0,75%218
21.58.1076,45-0,80%200
21.58.0976,46-0,79%100
21.58.0976,45-0,80%300
21.58.0876,43-0,83%816
21.57.5576,41-0,86%431
21.57.5276,40-0,87%100
21.57.5276,39-0,88%100
21.57.5076,37-0,91%100
21.57.5076,35-0,93%300
21.57.4976,34-0,95%200
21.57.4976,33-0,96%600
21.57.4876,315-0,98%412
21.57.4076,32-0,97%300
21.57.3276,335-0,95%110
21.57.2676,36-0,92%558
21.57.2176,38-0,90%300
OraValoreVar.%Volume
21.57.1976,37-0,91%100
21.57.1976,38-0,90%100
21.57.1776,39-0,88%700
21.57.0576,43-0,83%100
21.57.0576,41-0,86%400
21.57.0576,43-0,83%600
21.57.0576,42-0,84%200
21.57.0576,43-0,83%1.483
21.56.4976,41-0,86%100
21.56.4976,40-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```