Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

One Gas

Mercato: NYSE

81
-0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.1681,00-0,31%764
17.07.1681,02-0,28%200
17.06.4180,94-0,38%100
17.06.3380,94-0,38%100
17.06.3380,97-0,34%100
17.06.3380,94-0,38%300
17.06.3380,95-0,37%1.900
17.06.2780,96-0,36%100
17.06.0181,00-0,31%400
17.05.5481,03-0,27%100
17.05.5481,00-0,31%100
17.05.5481,01-0,30%100
17.05.5481,02-0,28%100
17.05.5480,99-0,32%100
17.05.5481,00-0,31%3.186
17.05.2880,98-0,33%300
17.04.1681,00-0,31%100
17.03.3380,91-0,42%100
17.00.2880,90-0,43%247
17.00.0680,85-0,49%100
17.00.0080,91-0,42%100
17.00.0080,87-0,47%600
16.58.5980,93-0,39%100
16.58.5380,94-0,38%400
16.58.5280,97-0,34%350
16.57.2280,98-0,33%100
16.57.1980,955-0,36%100
16.57.1980,95-0,37%100
16.57.1980,955-0,36%100
16.56.5480,91-0,42%200
OraValoreVar.%Volume
16.56.0381,00-0,31%100
16.56.0381,01-0,30%100
16.55.5580,99-0,32%100
16.55.4081,00-0,31%5.170
16.54.5480,93-0,39%300
16.54.3881,00-0,31%100
16.54.1280,98-0,33%100
16.54.1280,99-0,32%100
16.54.0880,93-0,39%100
16.54.0880,91-0,42%400
16.54.0880,93-0,39%100
16.54.0880,89-0,44%100
16.54.0880,93-0,39%200
16.53.5780,835-0,51%2.800
16.53.5080,855-0,49%685
16.53.5080,80-0,55%300
16.53.5080,82-0,53%100
16.53.5080,81-0,54%100
16.53.5080,80-0,55%2.925
16.53.4980,77-0,59%100
16.53.4380,79-0,57%100
16.53.4380,77-0,59%100
16.53.4380,80-0,55%1.643
16.53.4380,79-0,57%200
16.53.4380,80-0,55%2.600
16.53.4380,78-0,58%100
16.53.4380,80-0,55%100
16.53.1980,68-0,70%100
16.53.1580,735-0,63%164
16.53.1580,78-0,58%200
OraValoreVar.%Volume
16.53.1580,73-0,64%200
16.53.1580,81-0,54%100
16.53.1580,80-0,55%200
16.53.1580,81-0,54%1.232
16.53.1580,80-0,55%100
16.53.1580,81-0,54%100
16.53.1580,82-0,53%100
16.53.1580,81-0,54%400
16.52.3080,90-0,43%100
16.51.2180,86-0,48%100
16.50.5180,90-0,43%100
16.50.5180,89-0,44%100
16.50.1180,90-0,43%200
16.50.0280,935-0,39%259
16.50.0181,035-0,26%100
16.50.0181,00-0,31%100
16.50.0180,935-0,39%200
16.50.0180,99-0,32%100
16.50.0180,98-0,33%100
16.50.0181,00-0,31%200
16.50.0181,035-0,26%2.262
16.49.0081,075-0,22%300
16.48.5181,00-0,31%17.369
16.48.5180,99-0,32%200
16.48.3481,06-0,23%117
16.47.4981,09-0,20%1.687
16.47.4281,155-0,12%100
16.47.4281,15-0,12%100
16.47.0081,09-0,20%300
16.46.0381,115-0,17%600
OraValoreVar.%Volume
16.43.1081,09-0,20%100
16.42.3681,06-0,23%591
16.42.1481,06-0,23%700
16.42.1481,035-0,26%100
16.42.1481,05-0,25%100
16.41.4980,99-0,32%1.031
16.41.4980,995-0,31%100
16.41.4980,99-0,32%4.200
16.41.4981,00-0,31%100
16.41.4481,00-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```