Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

One Gas

Mercato: NYSE

71,8
-0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0371,80INV.227.608
21.59.5971,82+0,03%2.330
21.59.5971,84+0,06%200
21.59.5971,82+0,03%489
21.59.5971,83+0,04%1.568
21.59.5871,82+0,03%780
21.59.5471,86+0,08%100
21.59.5471,83+0,04%100
21.59.5471,86+0,08%166
21.59.5471,83+0,04%200
21.59.5471,86+0,08%100
21.59.5371,84+0,06%200
21.59.5271,83+0,04%320
21.59.5271,85+0,07%100
21.59.4971,875+0,10%700
21.59.4671,89+0,13%300
21.59.4471,88+0,11%630
21.59.4271,86+0,08%100
21.59.4171,88+0,11%500
21.59.3671,885+0,12%200
21.59.3671,88+0,11%100
21.59.3671,89+0,13%112
21.59.3671,88+0,11%200
21.59.3671,89+0,13%400
21.59.3571,90+0,14%959
21.59.3571,89+0,13%300
21.59.3471,91+0,15%100
21.59.3471,88+0,11%200
21.59.3371,90+0,14%100
21.59.2871,895+0,13%100
OraValoreVar.%Volume
21.59.2771,89+0,13%300
21.59.2671,88+0,11%894
21.59.2271,91+0,15%1.655
21.59.2071,915+0,16%100
21.59.2071,91+0,15%100
21.59.1971,915+0,16%100
21.59.1771,92+0,17%1.000
21.59.0771,91+0,15%195
21.59.0371,915+0,16%200
21.59.0271,92+0,17%600
21.59.0071,91+0,15%305
21.58.5571,92+0,17%904
21.58.5471,915+0,16%100
21.58.5471,9175+0,16%100
21.58.5471,915+0,16%100
21.58.5471,92+0,17%100
21.58.5471,915+0,16%300
21.58.5271,92+0,17%100
21.58.5271,915+0,16%200
21.58.5271,92+0,17%404
21.58.5271,93+0,18%1.139
21.58.5171,94+0,19%200
21.58.4771,93+0,18%100
21.58.4771,94+0,19%834
21.58.4771,93+0,18%790
21.58.4771,94+0,19%360
21.58.4571,93+0,18%105
21.58.4571,94+0,19%100
21.58.4571,93+0,18%200
21.58.4571,94+0,19%100
OraValoreVar.%Volume
21.58.4571,93+0,18%200
21.58.4571,94+0,19%100
21.58.4571,93+0,18%400
21.58.4571,94+0,19%200
21.58.4471,92+0,17%500
21.58.4471,93+0,18%100
21.58.4471,92+0,17%122
21.58.3871,93+0,18%400
21.58.3271,945+0,20%300
21.58.3171,96+0,22%100
21.58.3071,97+0,24%400
21.58.3071,975+0,24%100
21.58.3071,98+0,25%284
21.58.2771,99+0,26%705
21.58.1772,00+0,28%531
21.58.1471,99+0,26%100
21.58.1372,00+0,28%404
21.58.0972,005+0,29%200
21.58.0972,00+0,28%3.467
21.58.0572,01+0,29%100
21.58.0572,015+0,30%100
21.58.0572,02+0,31%100
21.58.0572,025+0,31%100
21.58.0572,01+0,29%506
21.57.5972,03+0,32%302
21.57.5972,02+0,31%100
21.57.5772,05+0,35%100
21.57.5472,04+0,33%1.500
21.57.4672,02+0,31%200
21.57.4572,01+0,29%630
OraValoreVar.%Volume
21.57.4472,025+0,31%100
21.57.4472,03+0,32%100
21.57.4472,025+0,31%100
21.57.4472,04+0,33%100
21.57.4472,045+0,34%100
21.57.4472,06+0,36%200
21.57.4472,05+0,35%100
21.57.4472,06+0,36%200
21.57.4472,05+0,35%500
21.57.4472,06+0,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```