Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

One Gas

Mercato: NYSE

76,3
-1,00%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0376,30INV.196.391
21.59.5876,29-0,01%108
21.59.5876,28-0,03%400
21.59.5876,27-0,04%3.100
21.59.5876,26-0,05%1.761
21.59.5876,25-0,07%314
21.59.5776,24-0,08%100
21.59.5776,26-0,05%200
21.59.5776,25-0,07%1.500
21.59.5776,24-0,08%100
21.59.5776,25-0,07%100
21.59.5776,24-0,08%534
21.59.5476,26-0,05%200
21.59.5376,265-0,05%2.100
21.59.5176,28-0,03%100
21.59.5076,275-0,03%100
21.59.5076,28-0,03%100
21.59.5076,275-0,03%200
21.59.5076,28-0,03%2.598
21.59.5076,29-0,01%1.604
21.59.5076,275-0,03%150
21.59.5076,28-0,03%200
21.59.5076,275-0,03%193
21.59.5076,28-0,03%100
21.59.5076,275-0,03%193
21.59.5076,28-0,03%1.400
21.59.5076,275-0,03%341
21.59.5076,29-0,01%100
21.59.5076,32+0,03%100
21.59.4976,30INV.100
OraValoreVar.%Volume
21.59.4976,29-0,01%300
21.59.4976,30INV.200
21.59.4976,29-0,01%1.684
21.59.4976,30INV.100
21.59.4976,33+0,04%100
21.59.4976,29-0,01%833
21.59.4876,35+0,07%100
21.59.4576,375+0,10%100
21.59.4576,38+0,10%200
21.59.4576,36+0,08%100
21.59.4576,38+0,10%234
21.59.4376,39+0,12%100
21.59.4376,38+0,10%386
21.59.4076,395+0,12%100
21.59.3076,37+0,09%100
21.59.3076,38+0,10%100
21.59.3076,36+0,08%100
21.59.2776,37+0,09%600
21.59.2376,36+0,08%100
21.59.2376,35+0,07%169
21.59.2376,365+0,09%200
21.59.1876,38+0,10%100
21.59.1576,365+0,09%200
21.59.1076,38+0,10%754
21.59.1076,40+0,13%100
21.59.1076,405+0,14%200
21.59.0976,395+0,12%100
21.59.0776,40+0,13%100
21.59.0576,41+0,14%100
21.59.0576,40+0,13%852
OraValoreVar.%Volume
21.59.0276,42+0,16%100
21.59.0276,41+0,14%200
21.59.0076,40+0,13%200
21.58.5176,415+0,15%559
21.58.4576,41+0,14%518
21.58.4376,425+0,16%500
21.58.3776,41+0,14%471
21.58.3476,42+0,16%415
21.58.2676,435+0,18%100
21.58.2476,45+0,20%200
21.58.2476,44+0,18%334
21.58.2476,46+0,21%1.931
21.58.2076,48+0,24%800
21.58.1676,49+0,25%218
21.58.1076,45+0,20%200
21.58.0976,46+0,21%100
21.58.0976,45+0,20%300
21.58.0876,43+0,17%816
21.57.5576,41+0,14%431
21.57.5276,40+0,13%100
21.57.5276,39+0,12%100
21.57.5076,37+0,09%100
21.57.5076,35+0,07%300
21.57.4976,34+0,05%200
21.57.4976,33+0,04%600
21.57.4876,315+0,02%412
21.57.4076,32+0,03%300
21.57.3276,335+0,05%110
21.57.2676,36+0,08%558
21.57.2176,38+0,10%300
OraValoreVar.%Volume
21.57.1976,37+0,09%100
21.57.1976,38+0,10%100
21.57.1776,39+0,12%700
21.57.0576,43+0,17%100
21.57.0576,41+0,14%400
21.57.0576,43+0,17%600
21.57.0576,42+0,16%200
21.57.0576,43+0,17%1.483
21.56.4976,41+0,14%100
21.56.4976,40+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```