Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

One Gas

Mercato: NYSE

78,75
-1,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0278,75INV.147.920
21.59.5978,76+0,01%100
21.59.5678,75INV.100
21.59.5578,76+0,01%100
21.59.5578,77+0,03%116
21.59.5578,76+0,01%446
21.59.5578,75INV.100
21.59.5578,74-0,01%100
21.59.5378,7119-0,05%100
21.59.4978,745-0,01%100
21.59.4878,74-0,01%100
21.59.4578,76+0,01%205
21.59.4378,80+0,06%100
21.59.4278,76+0,01%300
21.59.4178,75INV.100
21.59.4178,76+0,01%100
21.59.4178,82+0,09%100
21.59.3878,755+0,01%100
21.59.3878,78+0,04%118
21.59.3878,82+0,09%468
21.59.3878,77+0,03%100
21.59.3878,79+0,05%200
21.59.3878,755+0,01%100
21.59.3678,79+0,05%100
21.59.3478,78+0,04%100
21.59.2878,755+0,01%300
21.59.2878,79+0,05%100
21.59.2878,755+0,01%100
21.59.2878,79+0,05%169
21.59.2878,755+0,01%200
OraValoreVar.%Volume
21.59.2878,79+0,05%268
21.59.2878,78+0,04%200
21.59.2878,755+0,01%200
21.59.2578,72-0,04%100
21.59.2578,724-0,03%100
21.59.2578,72-0,04%210
21.59.0578,76+0,01%100
21.58.5778,72-0,04%138
21.58.5778,73-0,03%100
21.58.5778,74-0,01%500
21.58.5678,695-0,07%353
21.58.5578,71-0,05%386
21.58.5578,70-0,06%300
21.58.5578,69-0,08%412
21.58.3578,68-0,09%100
21.58.2678,67-0,10%100
21.58.2678,68-0,09%100
21.58.2378,67-0,10%692
21.58.2278,69-0,08%649
21.58.0078,685-0,08%463
21.57.4778,675-0,10%200
21.57.4778,67-0,10%200
21.57.4778,70-0,06%412
21.57.4778,69-0,08%100
21.57.4778,67-0,10%195
21.57.3678,64-0,14%353
21.57.3678,63-0,15%746
21.57.3678,62-0,17%200
21.57.3578,65-0,13%1.295
21.57.3578,63-0,15%100
OraValoreVar.%Volume
21.57.2478,651-0,13%100
21.57.2278,64-0,14%200
21.57.2078,63-0,15%476
21.57.2078,64-0,14%400
21.57.1878,63-0,15%168
21.57.1878,64-0,14%100
21.57.1878,65-0,13%100
21.57.1878,64-0,14%300
21.57.0978,63-0,15%100
21.56.5778,585-0,21%297
21.56.5678,63-0,15%100
21.56.5678,62-0,17%100
21.56.5378,58-0,22%1.436
21.56.4978,53-0,28%496
21.56.4978,54-0,27%100
21.56.4978,53-0,28%720
21.56.2478,56-0,24%100
21.56.1078,58-0,22%1.027
21.56.0678,53-0,28%304
21.55.5578,575-0,22%400
21.55.4978,52-0,29%100
21.55.4978,5255-0,29%100
21.55.4878,52-0,29%200
21.55.0578,58-0,22%100
21.55.0078,56-0,24%100
21.55.0078,55-0,25%100
21.54.5978,43-0,41%270
21.54.5778,53-0,28%200
21.54.5678,45-0,38%100
21.54.3278,52-0,29%100
OraValoreVar.%Volume
21.54.1678,54-0,27%100
21.54.1678,485-0,34%381
21.54.1678,51-0,30%100
21.54.1678,55-0,25%100
21.54.1678,57-0,23%212
21.54.1678,55-0,25%100
21.54.0378,58-0,22%100
21.54.0178,59-0,20%100
21.54.0178,61-0,18%100
21.53.5978,62-0,17%553

(*) I dati sono limitati agli ultimi 100 contratti.

```