Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

One Gas

Mercato: NYSE

81,27
+0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.0881,27+0,02%100
17.21.4681,21-0,05%100
17.21.3481,23-0,02%100
17.21.3381,21-0,05%100
17.21.3381,225-0,03%100
17.18.4081,215-0,04%100
17.18.1181,18-0,09%100
17.18.0081,175-0,09%100
17.17.5881,18-0,09%100
17.17.5881,16-0,11%200
17.17.3281,19-0,07%300
17.17.2081,20-0,06%100
17.17.1481,17-0,10%100
17.15.4881,145-0,13%100
17.15.4781,10-0,18%100
17.15.4781,09-0,20%100
17.15.4781,10-0,18%100
17.15.4781,11-0,17%100
17.14.2881,20-0,06%100
17.14.2581,16-0,11%100
17.13.4181,18-0,09%100
17.13.1681,13-0,15%100
17.13.0681,10-0,18%100
17.12.2081,06-0,23%100
17.11.1081,08-0,21%124
17.11.0181,13-0,15%100
17.10.0481,15-0,12%100
17.09.4781,055-0,24%100
17.07.1681,00-0,31%764
17.07.1681,02-0,28%200
OraValoreVar.%Volume
17.06.4180,94-0,38%100
17.06.3380,94-0,38%100
17.06.3380,97-0,34%100
17.06.3380,94-0,38%300
17.06.3380,95-0,37%1.900
17.06.2780,96-0,36%100
17.06.0181,00-0,31%400
17.05.5481,03-0,27%100
17.05.5481,00-0,31%100
17.05.5481,01-0,30%100
17.05.5481,02-0,28%100
17.05.5480,99-0,32%100
17.05.5481,00-0,31%3.186
17.05.2880,98-0,33%300
17.04.1681,00-0,31%100
17.03.3380,91-0,42%100
17.00.2880,90-0,43%247
17.00.0680,85-0,49%100
17.00.0080,91-0,42%100
17.00.0080,87-0,47%600
16.58.5980,93-0,39%100
16.58.5380,94-0,38%400
16.58.5280,97-0,34%350
16.57.2280,98-0,33%100
16.57.1980,955-0,36%100
16.57.1980,95-0,37%100
16.57.1980,955-0,36%100
16.56.5480,91-0,42%200
16.56.0381,00-0,31%100
16.56.0381,01-0,30%100
OraValoreVar.%Volume
16.55.5580,99-0,32%100
16.55.4081,00-0,31%5.170
16.54.5480,93-0,39%300
16.54.3881,00-0,31%100
16.54.1280,98-0,33%100
16.54.1280,99-0,32%100
16.54.0880,93-0,39%100
16.54.0880,91-0,42%400
16.54.0880,93-0,39%100
16.54.0880,89-0,44%100
16.54.0880,93-0,39%200
16.53.5780,835-0,51%2.800
16.53.5080,855-0,49%685
16.53.5080,80-0,55%300
16.53.5080,82-0,53%100
16.53.5080,81-0,54%100
16.53.5080,80-0,55%2.925
16.53.4980,77-0,59%100
16.53.4380,79-0,57%100
16.53.4380,77-0,59%100
16.53.4380,80-0,55%1.643
16.53.4380,79-0,57%200
16.53.4380,80-0,55%2.600
16.53.4380,78-0,58%100
16.53.4380,80-0,55%100
16.53.1980,68-0,70%100
16.53.1580,735-0,63%164
16.53.1580,78-0,58%200
16.53.1580,73-0,64%200
16.53.1580,81-0,54%100
OraValoreVar.%Volume
16.53.1580,80-0,55%200
16.53.1580,81-0,54%1.232
16.53.1580,80-0,55%100
16.53.1580,81-0,54%100
16.53.1580,82-0,53%100
16.53.1580,81-0,54%400
16.52.3080,90-0,43%100
16.51.2180,86-0,48%100
16.50.5180,90-0,43%100
16.50.5180,89-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```