Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

One Liberty Properties

Mercato: NYSE

24,41
-0,93%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5124,41-0,93%100
21.59.4124,43-0,85%100
21.59.3024,46-0,73%100
21.59.2124,47-0,69%200
21.59.1724,49-0,61%100
21.59.0324,52-0,49%100
21.58.4224,53-0,45%100
21.58.2224,59-0,20%100
21.58.1224,57-0,28%100
21.57.4824,545-0,39%100
21.57.4124,57-0,28%100
21.57.3224,51-0,53%100
21.57.3124,58-0,24%100
21.57.1024,57-0,28%100
21.57.0324,54-0,41%100
21.56.4224,55-0,37%200
21.56.4224,52-0,49%100
21.56.4224,56-0,32%100
21.56.4224,53-0,45%100
21.56.4224,54-0,41%100
21.56.4224,57-0,28%892
21.56.4224,56-0,32%100
21.56.4224,565-0,30%532
21.55.5124,505-0,55%100
21.55.2924,49-0,61%202
21.55.1824,52-0,49%200
21.55.1724,53-0,45%100
21.55.1724,56-0,32%100
21.55.1724,58-0,24%1.400
21.53.0624,50-0,57%100
OraValoreVar.%Volume
21.50.3024,51-0,53%100
21.50.3024,52-0,49%600
21.50.3024,485-0,63%100
21.50.3024,52-0,49%100
21.50.3024,495-0,59%100
21.50.3024,51-0,53%256
21.50.3024,495-0,59%200
21.50.3024,50-0,57%100
21.50.3024,49-0,61%300
21.50.3024,50-0,57%1.600
21.50.3024,46-0,73%202
21.50.3024,475-0,67%100
21.50.3024,50-0,57%100
21.50.3024,47-0,69%100
21.48.0024,515-0,51%100
21.46.3224,53-0,45%100
21.46.0524,49-0,61%200
21.45.3824,47-0,69%100
21.44.1024,41-0,93%100
21.44.1024,455-0,75%300
21.44.1024,46-0,73%400
21.42.4624,37-1,10%100
21.41.5724,41-0,93%100
21.40.3724,405-0,95%125
21.40.0424,44-0,81%100
21.40.0424,43-0,85%100
21.39.1024,43-0,85%100
21.39.0624,45-0,77%100
21.39.0624,395-0,99%100
21.38.2924,46-0,73%100
OraValoreVar.%Volume
21.37.2724,51-0,53%138
21.37.2724,52-0,49%100
21.35.4924,52-0,49%100
21.35.4924,51-0,53%400
21.35.4924,515-0,51%100
21.28.5024,49-0,61%188
21.28.4424,495-0,59%200
21.19.2224,485-0,63%100
21.18.4224,525-0,47%100
21.18.4224,52-0,49%300
21.18.4224,525-0,47%100
21.16.1924,485-0,63%100
21.03.0324,51-0,53%180
21.03.0324,485-0,63%100
21.02.1724,4623-0,72%194
20.46.3124,50-0,57%200
20.45.3324,472-0,68%121
20.41.4224,52-0,49%200
20.41.4224,51-0,53%100
20.37.4524,53-0,45%400
20.37.4524,545-0,39%100
20.37.4524,545-0,39%100
20.37.4324,57-0,28%100
20.37.4324,56-0,32%100
20.37.4324,545-0,39%300
20.25.0024,55-0,37%121
20.25.0024,54-0,41%100
20.22.2524,57-0,28%100
20.18.3724,56-0,32%100
20.17.4024,55-0,37%100
OraValoreVar.%Volume
20.16.2124,575-0,26%202
20.12.4924,55-0,37%205
20.09.4524,54-0,41%100
20.02.4224,55-0,37%321
20.02.2424,56-0,32%400
19.48.4824,57-0,28%100
19.40.1624,51-0,53%200
19.26.0524,53-0,45%100
19.23.4624,57-0,28%100
19.23.4524,53-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```