Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

One Liberty Properties

Mercato: NYSE

21,44
-1,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,44INV.8.734
20.59.5021,49+0,23%100
20.59.5021,45+0,05%100
20.59.3621,47+0,14%100
20.59.0021,47+0,14%100
20.59.0021,48+0,19%200
20.59.0021,51+0,33%250
20.58.3321,54+0,47%200
20.57.3021,53+0,42%249
20.55.5821,505+0,30%209
20.47.0221,495+0,26%200
20.39.2221,485+0,21%100
20.38.1821,53+0,42%100
20.28.5921,49+0,23%100
20.21.0721,51+0,33%112
20.20.4921,47+0,14%100
20.20.4921,50+0,28%100
20.20.4321,50+0,28%2.562
20.19.4421,54+0,47%449
20.16.4621,50+0,28%611
20.16.4621,53+0,42%300
20.15.3921,50+0,28%296
20.15.2721,53+0,42%200
20.15.2721,45+0,05%200
20.03.2521,555+0,54%100
20.01.1321,53+0,42%430
19.53.2521,5506+0,52%540
19.46.2221,605+0,77%100
19.45.5021,555+0,54%100
19.44.1621,62+0,84%100
OraValoreVar.%Volume
19.40.5521,565+0,58%447
19.38.5121,575+0,63%100
19.38.4321,625+0,86%200
19.31.5221,585+0,68%100
19.17.2921,58+0,65%100
19.13.4521,595+0,72%100
19.13.4521,53+0,42%500
19.05.5421,655+1,00%100
19.05.5421,65+0,98%100
18.35.3221,67+1,07%100
18.35.3221,66+1,03%100
18.35.3221,67+1,07%100
18.35.2521,58+0,65%200
18.14.0421,675+1,10%200
18.12.2321,56+0,56%100
18.12.0321,64+0,93%100
18.12.0321,53+0,42%170
18.11.5621,60+0,75%100
18.11.5621,67+1,07%200
18.09.2321,645+0,96%100
18.07.1221,69+1,17%100
18.07.1021,63+0,89%334
18.07.1021,62+0,84%210
18.04.3721,525+0,40%100
17.59.1221,53+0,42%299
17.57.0421,62+0,84%200
17.57.0321,6181+0,83%170
17.46.0521,555+0,54%100
17.42.4121,585+0,68%100
17.41.5221,60+0,75%200
OraValoreVar.%Volume
17.41.5221,59+0,70%100
17.38.1121,575+0,63%101
17.38.1121,57+0,61%100
17.38.1121,58+0,65%200
17.21.4521,53+0,42%100
17.21.4021,57+0,61%138
17.21.4021,56+0,56%100
17.20.0821,53+0,42%295
17.00.3321,58+0,65%100
17.00.1021,625+0,86%100
16.56.5721,57+0,61%143
16.51.2321,63+0,89%560
16.42.0421,69+1,17%500
16.40.5421,64+0,93%100
16.38.3921,65+0,98%100
16.37.0921,66+1,03%200
16.30.0421,68+1,12%139
16.23.5321,62+0,84%100
16.23.5321,65+0,98%100
16.23.5321,64+0,93%324
16.21.5621,60+0,75%700
16.20.5021,55+0,51%100
16.20.5021,53+0,42%100
16.20.5021,53+0,42%111
16.20.3521,60+0,75%100
16.19.5021,59+0,70%100
16.19.5021,55+0,51%1.200
16.19.4221,60+0,75%157
16.06.5021,595+0,72%295
16.04.5621,61+0,79%200
OraValoreVar.%Volume
16.03.3021,60+0,75%100
16.02.3221,61+0,79%200
16.02.1721,545+0,49%100
16.02.1021,605+0,77%300
16.00.1221,545+0,49%100
15.58.1421,60+0,75%211
15.54.0721,575+0,63%115
15.41.4921,68+1,12%361
15.40.0121,52+0,37%100
15.31.3721,625+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```