Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

One Liberty Properties

Mercato: NYSE

22,89
-1,34%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5922,89-1,34%392
21.59.5822,94-1,12%376
21.59.5822,90-1,29%300
21.59.5322,89-1,34%107
21.59.3522,925-1,19%100
21.59.3522,95-1,08%108
21.59.3522,91-1,25%200
21.59.3522,90-1,29%100
21.59.2222,92-1,21%500
21.58.0422,96-1,03%200
21.58.0422,95-1,08%100
21.58.0422,925-1,19%100
21.56.5922,92-1,21%200
21.56.5922,93-1,16%100
21.56.5922,93-1,16%100
21.55.1122,97-0,99%101
21.51.0122,905-1,27%100
21.49.5122,99-0,91%200
21.46.2922,98-0,95%100
21.40.1423,03-0,73%108
21.39.4723,08-0,52%200
21.38.2822,99-0,91%200
21.38.1623,00-0,86%100
21.36.2323,025-0,75%400
21.36.2323,08-0,52%100
21.35.1223,09-0,47%100
21.35.1223,10-0,43%100
21.30.5723,16-0,17%255
21.30.5723,13-0,30%255
21.26.5923,1136-0,37%201
OraValoreVar.%Volume
21.16.2823,205+0,02%141
21.12.5623,22+0,09%100
20.54.0723,175-0,11%216
20.30.4623,196-0,02%200
20.03.4423,175-0,11%198
20.00.5323,18-0,09%133
19.59.0123,17-0,13%100
19.56.2123,15-0,22%100
19.53.3123,175-0,11%363
19.28.3623,14-0,26%100
19.28.3523,21+0,04%100
19.28.3523,20INV.400
19.26.3623,26+0,26%100
19.19.2323,27+0,30%100
19.19.2323,28+0,34%200
19.19.2123,25+0,22%100
19.18.3723,24+0,17%200
19.08.3123,20INV.596
18.52.2323,195-0,02%107
18.45.3423,16-0,17%100
18.26.2623,23+0,13%200
18.24.0923,26+0,26%100
18.23.2423,25+0,22%100
18.18.2023,2773+0,33%258
17.58.1823,16-0,17%200
17.31.0023,4099+0,90%200
17.22.2323,26+0,26%100
17.21.1323,3452+0,63%500
17.05.1323,31+0,47%156
17.00.3123,32+0,52%100
OraValoreVar.%Volume
17.00.0523,26+0,26%424
16.43.1723,18-0,09%189
16.35.3623,10-0,43%200
16.24.0423,18-0,09%100
16.15.2423,0901-0,47%280
16.13.0123,26+0,26%100
16.10.4523,18-0,09%258
16.05.5423,0917-0,47%225
15.51.5623,10-0,43%100
15.47.3923,2974+0,42%100
15.34.1523,20INV.100
15.33.1223,355+0,67%126
15.30.0123,26+0,26%6.799
1.00.0023,20INV.10.677

(*) I dati sono limitati agli ultimi 100 contratti.

```