Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

One Liberty Properties

Mercato: NYSE

22,5
+0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5922,50+0,04%300
21.59.5722,49INV.308
21.59.5322,505+0,07%400
21.59.4922,51+0,09%651
21.59.1322,49INV.100
21.59.1222,4901INV.100
21.59.1222,50+0,04%1.657
21.58.5722,505+0,07%100
21.58.5522,52+0,13%100
21.58.5122,49INV.100
21.58.1922,51+0,09%100
21.58.1322,50+0,04%231
21.58.1322,49INV.100
21.58.0922,50+0,04%200
21.57.5022,52+0,13%100
21.57.3022,53+0,18%607
21.57.2222,536+0,20%100
21.57.1222,54+0,22%572
21.57.1222,55+0,27%200
21.57.0922,545+0,24%108
21.57.0722,56+0,31%100
21.57.0722,55+0,27%224
21.57.0722,55+0,27%237
21.54.5122,555+0,29%205
21.54.0622,545+0,24%100
21.51.1622,54+0,22%105
21.50.4122,5699+0,36%225
21.50.2122,51+0,09%100
21.50.0122,54+0,22%100
21.48.5422,52+0,13%100
OraValoreVar.%Volume
21.48.5422,53+0,18%200
21.48.0722,58+0,40%100
21.47.2122,55+0,27%200
21.46.4822,60+0,49%100
21.46.4422,57+0,36%100
21.46.3422,57+0,36%100
21.46.3422,54+0,22%200
21.46.3422,59+0,44%200
21.45.3422,53+0,18%200
21.45.0522,515+0,11%100
21.44.4022,50+0,04%100
21.44.4022,51+0,09%400
21.44.4022,50+0,04%100
21.41.0422,495+0,02%100
21.40.2222,52+0,13%200
21.40.2222,50+0,04%100
21.40.2222,51+0,09%200
21.40.2022,523+0,15%505
21.39.3522,5099+0,09%100
21.37.2522,50+0,04%100
21.35.4722,475-0,07%105
21.32.1322,47-0,09%100
21.31.5022,495+0,02%105
21.22.5122,49INV.108
21.21.0022,48-0,04%100
21.17.5722,50+0,04%100
21.17.4822,52+0,13%205
21.14.1522,50+0,04%100
21.14.1522,485-0,02%100
21.13.1322,49INV.300
OraValoreVar.%Volume
21.13.0522,46-0,13%100
21.12.3122,475-0,07%108
21.09.4822,4938+0,02%177
21.06.1422,47-0,09%108
21.02.3222,49INV.310
20.54.3522,50+0,04%200
20.53.0722,495+0,02%108
20.52.4722,50+0,04%100
20.48.4622,49INV.108
20.44.5722,46-0,13%100
20.44.5322,48-0,04%200
20.44.0422,49INV.197
20.40.3922,4882-0,01%116
20.38.5922,48-0,04%100
20.37.5722,49INV.100
20.31.2422,47-0,09%200
20.29.4322,46-0,13%100
20.27.4522,4791-0,05%100
20.26.0422,465-0,11%100
20.15.0422,47-0,09%300
20.10.0122,4599-0,13%100
20.10.0122,46-0,13%100
20.08.3922,44-0,22%200
20.08.1622,42-0,31%100
20.04.4622,445-0,20%105
19.57.2122,4462-0,19%347
19.42.0622,46-0,13%200
19.41.2522,45-0,18%200
19.41.2022,4499-0,18%331
19.38.1922,42-0,31%100
OraValoreVar.%Volume
19.37.3522,436-0,24%130
19.37.2322,435-0,24%200
19.30.0322,44-0,22%100
19.29.5022,45-0,18%200
19.22.2422,445-0,20%100
19.19.3922,42-0,31%105
19.19.0222,44-0,22%100
19.16.4922,4433-0,21%196
19.15.0422,465-0,11%125
19.15.0222,44-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```