Milano 17:35
51.682 +1,01%
Nasdaq 21:22
30.304 +1,78%
Dow Jones 21:22
52.354 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

One Liberty Properties

Mercato: NYSE

24,485
-0,63%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.19.2224,485-0,63%100
21.18.4224,525-0,47%100
21.18.4224,52-0,49%300
21.18.4224,525-0,47%100
21.16.1924,485-0,63%100
21.03.0324,51-0,53%180
21.03.0324,485-0,63%100
21.02.1724,4623-0,72%194
20.46.3124,50-0,57%200
20.45.3324,472-0,68%121
20.41.4224,52-0,49%200
20.41.4224,51-0,53%100
20.37.4524,53-0,45%400
20.37.4524,545-0,39%100
20.37.4524,545-0,39%100
20.37.4324,57-0,28%100
20.37.4324,56-0,32%100
20.37.4324,545-0,39%300
20.25.0024,55-0,37%121
20.25.0024,54-0,41%100
20.22.2524,57-0,28%100
20.18.3724,56-0,32%100
20.17.4024,55-0,37%100
20.16.2124,575-0,26%202
20.12.4924,55-0,37%205
20.09.4524,54-0,41%100
20.02.4224,55-0,37%321
20.02.2424,56-0,32%400
19.48.4824,57-0,28%100
19.40.1624,51-0,53%200
OraValoreVar.%Volume
19.26.0524,53-0,45%100
19.23.4624,57-0,28%100
19.23.4524,53-0,45%100
19.23.4524,565-0,30%100
19.23.4524,56-0,32%100
19.23.4524,54-0,41%100
19.23.4424,53-0,45%259
19.19.0824,49-0,61%200
19.10.4324,53-0,45%100
19.10.4324,56-0,32%100
19.10.4324,565-0,30%100
19.10.4324,55-0,37%100
18.49.4524,52-0,49%100
18.49.4324,565-0,30%100
18.49.4224,56-0,32%100
18.49.4224,565-0,30%100
18.49.4224,55-0,37%100
18.40.4424,46-0,73%100
18.37.5224,515-0,51%300
18.36.4124,53-0,45%300
18.36.4124,54-0,41%100
18.23.4724,43-0,85%100
18.23.4724,53-0,45%100
18.23.4524,535-0,43%100
18.23.4524,53-0,45%200
18.19.4024,43-0,85%100
18.12.1224,52-0,49%100
18.08.0924,48-0,65%100
17.57.1024,42-0,89%100
17.54.2524,49-0,61%300
OraValoreVar.%Volume
17.48.2924,44-0,81%200
17.48.2924,42-0,89%100
17.48.2924,40-0,97%100
17.48.2924,47-0,69%100
17.47.1224,36-1,14%200
17.47.1024,44-0,81%100
17.47.1024,43-0,85%100
17.47.1024,43-0,85%100
17.39.0824,33-1,26%2.500
17.31.5824,3556-1,15%125
17.30.1124,33-1,26%200
17.27.3724,375-1,08%100
17.25.5124,3558-1,15%100
17.22.1724,37-1,10%100
17.21.0824,30-1,38%100
17.20.3724,4197-0,89%175
17.18.0024,41-0,93%100
17.14.5924,37-1,10%200
17.14.5124,435-0,83%100
17.14.5124,39-1,01%100
17.14.3524,41-0,93%225
17.14.2624,40-0,97%122
17.07.0424,4501-0,77%153
16.55.0224,44-0,81%200
16.55.0224,43-0,85%100
16.45.0124,345-1,20%100
16.41.2124,385-1,03%100
16.40.0124,30-1,38%100
16.40.0124,38-1,06%100
16.40.0124,42-0,89%178
OraValoreVar.%Volume
16.38.1024,39-1,01%100
16.38.0524,41-0,93%100
16.36.2924,26-1,54%100
16.17.3124,42-0,89%100
16.17.2524,34-1,22%1.344
16.17.2524,40-0,97%200
16.06.0724,3325-1,25%200
16.03.4224,27-1,50%100
16.03.4024,315-1,32%100
16.03.2224,30-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```