Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

One Liberty Properties

Mercato: NYSE

24,41
-0,93%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5124,41-0,04%100
21.59.4124,43+0,04%100
21.59.3024,46+0,16%100
21.59.2124,47+0,20%200
21.59.1724,49+0,29%100
21.59.0324,52+0,41%100
21.58.4224,53+0,45%100
21.58.2224,59+0,70%100
21.58.1224,57+0,61%100
21.57.4824,545+0,51%100
21.57.4124,57+0,61%100
21.57.3224,51+0,37%100
21.57.3124,58+0,66%100
21.57.1024,57+0,61%100
21.57.0324,54+0,49%100
21.56.4224,55+0,53%200
21.56.4224,52+0,41%100
21.56.4224,56+0,57%100
21.56.4224,53+0,45%100
21.56.4224,54+0,49%100
21.56.4224,57+0,61%892
21.56.4224,56+0,57%100
21.56.4224,565+0,59%532
21.55.5124,505+0,35%100
21.55.2924,49+0,29%202
21.55.1824,52+0,41%200
21.55.1724,53+0,45%100
21.55.1724,56+0,57%100
21.55.1724,58+0,66%1.400
21.53.0624,50+0,33%100
OraValoreVar.%Volume
21.50.3024,51+0,37%100
21.50.3024,52+0,41%600
21.50.3024,485+0,27%100
21.50.3024,52+0,41%100
21.50.3024,495+0,31%100
21.50.3024,51+0,37%256
21.50.3024,495+0,31%200
21.50.3024,50+0,33%100
21.50.3024,49+0,29%300
21.50.3024,50+0,33%1.600
21.50.3024,46+0,16%202
21.50.3024,475+0,23%100
21.50.3024,50+0,33%100
21.50.3024,47+0,20%100
21.48.0024,515+0,39%100
21.46.3224,53+0,45%100
21.46.0524,49+0,29%200
21.45.3824,47+0,20%100
21.44.1024,41-0,04%100
21.44.1024,455+0,14%300
21.44.1024,46+0,16%400
21.42.4624,37-0,20%100
21.41.5724,41-0,04%100
21.40.3724,405-0,06%125
21.40.0424,44+0,08%100
21.40.0424,43+0,04%100
21.39.1024,43+0,04%100
21.39.0624,45+0,12%100
21.39.0624,395-0,10%100
21.38.2924,46+0,16%100
OraValoreVar.%Volume
21.37.2724,51+0,37%138
21.37.2724,52+0,41%100
21.35.4924,52+0,41%100
21.35.4924,51+0,37%400
21.35.4924,515+0,39%100
21.28.5024,49+0,29%188
21.28.4424,495+0,31%200
21.19.2224,485+0,27%100
21.18.4224,525+0,43%100
21.18.4224,52+0,41%300
21.18.4224,525+0,43%100
21.16.1924,485+0,27%100
21.03.0324,51+0,37%180
21.03.0324,485+0,27%100
21.02.1724,4623+0,17%194
20.46.3124,50+0,33%200
20.45.3324,472+0,21%121
20.41.4224,52+0,41%200
20.41.4224,51+0,37%100
20.37.4524,53+0,45%400
20.37.4524,545+0,51%100
20.37.4524,545+0,51%100
20.37.4324,57+0,61%100
20.37.4324,56+0,57%100
20.37.4324,545+0,51%300
20.25.0024,55+0,53%121
20.25.0024,54+0,49%100
20.22.2524,57+0,61%100
20.18.3724,56+0,57%100
20.17.4024,55+0,53%100
OraValoreVar.%Volume
20.16.2124,575+0,63%202
20.12.4924,55+0,53%205
20.09.4524,54+0,49%100
20.02.4224,55+0,53%321
20.02.2424,56+0,57%400
19.48.4824,57+0,61%100
19.40.1624,51+0,37%200
19.26.0524,53+0,45%100
19.23.4624,57+0,61%100
19.23.4524,53+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```