Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Onemednet

Mercato: NASDAQ - National

0,643
+2,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.20,6429+2,95%100
17.32.32,649+3,92%300
17.32.23,6555+4,96%250
17.32.14,6554+4,95%150
17.31.29,6619+5,99%100
17.31.15,649+3,92%300
17.29.45,6545+4,80%2.932
17.28.18,6538+4,69%300
17.28.18,6546+4,82%200
17.28.18,6538+4,69%600
17.27.23,6409+2,63%156
17.27.23,6426+2,90%100
17.27.23,6478+3,73%100
17.27.14,6538+4,69%1.000
17.26.05,6479+3,75%300
17.25.05,655+4,88%252
17.25.05,6549+4,87%100
17.23.23,654+4,72%200
17.23.23,6549+4,87%100
17.22.36,6467+3,55%100
17.22.24,6373+2,05%148
17.21.28,6416+2,74%700
17.21.28,6401+2,50%100
17.21.28,6432+2,99%200
17.21.18,64+2,48%176
17.20.10,6405+2,56%300
17.20.00,6408+2,61%500
17.20.00,6409+2,63%200
17.19.55,6446+3,22%200
17.18.42,6408+2,61%354
OraValoreVar.%Volume
17.18.29,6442+3,15%100
17.18.15,6409+2,63%4.000
17.17.29,6487+3,88%100
17.17.29,6447+3,23%8.000
17.16.34,6487+3,88%100
17.16.34,6488+3,89%776
17.15.55,6401+2,50%100
17.14.38,64+2,48%142
17.14.38,6401+2,50%200
17.13.21,6446+3,22%100
17.10.45,64+2,48%356
17.09.26,6401+2,50%352
17.08.27,6495+4,00%100
17.08.26,6443+3,17%4.445
17.08.08,6327+1,31%255
17.08.08,6328+1,33%100
17.07.22,6359+1,83%2.650
17.07.22,6412+2,67%2.650
17.06.50,638+2,16%356
17.06.13,6498+4,05%3.180
17.06.13,6497+4,04%100
17.05.51,6497+4,04%500
17.04.05,6498+4,05%100
17.04.05,65+4,08%200
17.04.05,6499+4,07%500
17.04.05,6499+4,07%100
17.03.56,6498+4,05%300
17.03.56,6499+4,07%200
17.03.48,6463+3,49%200
17.03.48,6466+3,54%700
OraValoreVar.%Volume
17.03.45,6462+3,47%700
17.03.40,641+2,64%700
17.03.36,6463+3,49%1.300
17.03.30,6462+3,47%1.000
17.03.26,6463+3,49%700
17.03.23,6462+3,47%700
17.03.19,6462+3,47%700
17.03.07,643+2,96%400
17.03.07,6391+2,34%100
17.03.01,6464+3,51%100
17.03.01,6465+3,52%799
17.02.38,6498+4,05%488
17.02.01,6451+3,30%100
17.01.59,6433+3,01%400
17.01.56,643+2,96%100
17.01.53,6318+1,17%3.500
17.01.53,6335+1,44%200
17.01.53,6335+1,44%700
17.01.53,6318+1,17%700
17.01.53,6335+1,44%3.500
17.01.52,6334+1,43%400
17.01.51,6335+1,44%4.860
17.01.51,6318+1,17%4.960
17.01.50,6336+1,46%800
17.01.49,6335+1,44%100
17.01.49,6336+1,46%100
17.01.49,6335+1,44%100
17.01.49,6336+1,46%396
17.01.48,6335+1,44%400
16.59.47,6322+1,23%2.325
OraValoreVar.%Volume
16.58.47,6321+1,22%200
16.58.23,63+0,88%655
16.57.03,6301+0,90%350
16.56.37,6355+1,76%100
16.56.34,6306+0,98%558
16.55.46,6306+0,98%100
16.55.46,6355+1,76%100
16.54.32,6305+0,96%526
16.54.29,6355+1,76%100
16.54.29,6305+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```