Milano 16:11
43.725 -0,66%
Nasdaq 16:11
23.898 -1,10%
Dow Jones 16:11
46.358 -0,15%
Londra 16:11
9.987 -1,18%
Francoforte 16:11
22.698 -1,13%

Onemednet

Mercato: NASDAQ - National

0,94
+8,54%

valuta in USD

Ultimo aggiornamento: 26/03/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.09.22,9395+8,54%100
16.06.14,9403+8,63%300
16.06.14,9421+8,84%200
16.05.30,9406+8,66%100
16.05.30,9421+8,84%139
16.02.09,9421+8,84%300
16.02.09,942+8,83%100
16.02.09,9421+8,84%100
16.02.09,942+8,83%100
16.02.05,938+8,36%1.005
16.01.39,9383+8,40%100
16.01.39,9416+8,78%100
16.01.39,9442+9,08%100
16.01.39,9384+8,41%200
16.00.58,9443+9,09%300
16.00.48,947+9,40%307
15.59.42,948+9,52%500
15.59.21,9479+9,51%100
15.59.01,948+9,52%900
15.58.59,948+9,52%800
15.58.29,948+9,52%1.400
15.57.59,9481+9,53%400
15.57.01,9481+9,53%700
15.56.59,9481+9,53%600
15.56.59,9481+9,53%100
15.56.59,9481+9,53%400
15.56.28,946+9,29%100
15.56.28,9453+9,21%200
15.56.28,9415+8,77%100
15.56.28,9423+8,86%200
OraValoreVar.%Volume
15.56.28,94+8,60%474
15.56.28,9394+8,53%100
15.55.47,9399+8,58%100
15.55.14,935+8,02%1.009
15.53.02,9348+7,99%200
15.51.56,935+8,02%1.312
15.51.28,9345+7,96%200
15.48.58,9416+8,78%800
15.48.57,95+9,75%900
15.48.57,9415+8,77%100
15.48.57,941+8,71%500
15.48.57,9415+8,77%200
15.48.40,9291+7,34%100
15.48.32,9295+7,38%100
15.48.32,9289+7,31%100
15.48.32,929+7,32%1.000
15.48.32,9291+7,34%100
15.48.32,9289+7,31%500
15.48.32,93+7,44%100
15.48.32,929+7,32%1.000
15.48.32,9291+7,34%100
15.48.32,929+7,32%500
15.48.32,9291+7,34%759
15.48.32,929+7,32%100
15.48.32,93+7,44%100
15.48.32,9355+8,08%400
15.48.32,9301+7,45%100
15.48.32,9315+7,61%100
15.48.31,9416+8,78%800
15.48.31,9415+8,77%100
OraValoreVar.%Volume
15.48.05,9291+7,34%940
15.48.01,9416+8,78%1.200
15.48.01,9355+8,08%130
15.47.06,9289+7,31%4.890
15.47.06,9294+7,37%100
15.47.06,9295+7,38%100
15.47.06,9297+7,41%100
15.47.06,9294+7,37%100
15.47.06,9296+7,39%200
15.47.06,9297+7,41%100
15.47.06,9299+7,43%100
15.47.06,9289+7,31%100
15.47.06,929+7,32%100
15.47.06,9292+7,35%100
15.47.06,9293+7,36%100
15.47.06,9301+7,45%100
15.47.06,9292+7,35%100
15.47.06,9291+7,34%100
15.47.06,9295+7,38%200
15.47.06,929+7,32%100
15.47.06,9293+7,36%100
15.47.06,9295+7,38%100
15.47.06,9292+7,35%100
15.47.06,9296+7,39%100
15.47.06,9294+7,37%100
15.47.06,9292+7,35%100
15.47.06,9352+8,04%1.600
15.47.06,9352+8,04%300
15.46.23,9416+8,78%100
15.46.22,9295+7,38%700
OraValoreVar.%Volume
15.46.22,9415+8,77%100
15.46.22,9416+8,78%200
15.44.43,929+7,32%100
15.44.33,9413+8,75%200
15.44.20,9413+8,75%100
15.44.19,929+7,32%100
15.42.40,9577+10,64%100
15.42.40,957+10,56%500
15.42.40,9546+10,28%100
15.42.08,94+8,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```