Milano 11:23
51.892 -0,25%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:22
10.424 -0,04%
Francoforte 11:23
24.675 -0,88%

Onemednet

Mercato: NASDAQ - National

0,6
+7,37%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.58,592-1,33%137
21.59.49,6026+0,43%570
21.59.48,60INV.600
21.59.44,5926-1,23%124
21.59.41,5976-0,40%200
21.59.32,5901-1,65%200
21.59.21,59-1,67%100
21.59.09,5901-1,65%100
21.59.01,59-1,67%700
21.59.01,5901-1,65%800
21.59.01,5906-1,57%100
21.59.01,5908-1,53%500
21.59.01,591-1,50%2.768
21.59.01,5922-1,30%100
21.58.45,5997-0,05%500
21.58.32,5966-0,57%100
21.58.30,60INV.100
21.58.30,5971-0,48%100
21.58.30,60INV.20.770
21.58.30,5978-0,37%200
21.58.30,60INV.900
21.58.30,5972-0,47%100
21.58.30,5978-0,37%100
21.58.30,5972-0,47%100
21.58.30,5978-0,37%200
21.58.30,5972-0,47%100
21.58.30,5978-0,37%343
21.58.30,5972-0,47%100
21.58.30,5978-0,37%100
21.58.30,5977-0,38%100
OraValoreVar.%Volume
21.57.08,5908-1,53%100
21.55.09,5908-1,53%141
21.52.01,5883-1,95%1.400
21.51.22,5839-2,68%400
21.51.18,5838-2,70%100
21.51.17,5883-1,95%100
21.51.17,5851-2,48%200
21.51.09,582-3,00%100
21.51.05,59-1,67%100
21.51.05,5902-1,63%483
21.51.05,5904-1,60%5.575
21.51.05,5902-1,63%517
21.50.24,5951-0,82%800
21.46.48,5904-1,60%200
21.46.17,595-0,83%100
21.35.26,5902-1,63%200
21.34.29,595-0,83%500
21.34.22,5902-1,63%156
21.28.44,595-0,83%236
21.28.16,595-0,83%1.000
21.28.16,5951-0,82%100
21.28.11,5951-0,82%7.264
21.23.47,5975-0,42%200
21.23.43,595-0,83%200
21.23.43,5999-0,02%4.000
21.23.01,5999-0,02%100
21.23.01,595-0,83%100
21.23.01,60INV.330
21.19.22,5989-0,18%2.000
21.19.22,595-0,83%100
OraValoreVar.%Volume
21.15.58,595-0,83%100
21.15.53,5926-1,23%500
21.15.53,5954-0,77%200
21.14.13,5914-1,43%100
21.13.23,5916-1,40%300
21.11.41,5914-1,43%200
21.11.08,5951-0,82%100
21.10.49,5915-1,42%300
21.08.56,5916-1,40%100
21.07.10,5926-1,23%152
21.07.10,5927-1,22%100
21.04.10,5926-1,23%210
21.04.06,5901-1,65%100
21.04.06,5914-1,43%100
21.04.06,5902-1,63%100
21.03.10,5904-1,60%100
21.03.10,5914-1,43%818
20.55.00,5882-1,97%500
20.54.59,5866-2,23%400
20.54.52,5882-1,97%400
20.54.42,5866-2,23%100
20.54.42,5881-1,98%100
20.53.36,5801-3,32%100
20.53.36,5802-3,30%200
20.50.02,5848-2,53%699
20.49.30,58-3,33%371
20.39.16,5802-3,30%300
20.37.57,58-3,33%100
20.30.41,582-3,00%100
20.30.39,582-3,00%100
OraValoreVar.%Volume
20.30.39,581-3,17%100
20.18.07,59-1,67%130
20.17.04,585-2,50%360
20.16.16,5701-4,98%100
20.16.16,57-5,00%517
20.15.59,5821-2,98%100
20.15.43,582-3,00%100
20.15.36,5816-3,07%100
20.15.21,5998-0,03%1.600
20.14.48,5897-1,72%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```