Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Onemednet

Mercato: NASDAQ - National

1,84
+21,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,84+21,05%4.590
21.59.211,835+20,72%776
21.59.051,84+21,05%1.415
21.58.581,8358+20,78%100
21.58.571,83+20,39%100
21.58.141,825+20,07%838
21.58.051,82+19,74%759
21.57.401,825+20,07%486
21.57.391,83+20,39%867
21.57.311,825+20,07%2.000
21.57.251,83+20,39%975
21.57.121,84+21,05%1.000
21.57.091,85+21,71%4.240
21.57.091,855+22,04%200
21.56.351,8599+22,36%120
21.56.331,8501+21,72%700
21.56.331,855+22,04%854
21.56.331,85+21,71%300
21.56.321,85+21,71%800
21.56.221,8582+22,25%6.674
21.55.471,86+22,37%1.100
21.55.341,855+22,04%1.125
21.55.341,8515+21,81%100
21.54.071,86+22,37%250
21.53.561,8565+22,14%100
21.51.391,815+19,41%600
21.51.391,85+21,71%200
21.51.391,84+21,05%172
21.51.391,83+20,39%1.355
21.51.391,85+21,71%800
OraValoreVar.%Volume
21.51.391,82+19,74%1.124
21.51.391,81+19,08%2.474
21.51.391,815+19,41%400
21.51.391,81+19,08%800
21.51.391,82+19,74%300
21.51.391,81+19,08%250
21.51.391,82+19,74%100
21.51.391,81+19,08%100
21.51.391,83+20,39%200
21.51.391,82+19,74%200
21.51.391,84+21,05%161
21.51.391,85+21,71%100
21.51.391,84+21,05%1.127
21.51.391,83+20,39%100
21.51.391,85+21,71%3.357
21.51.391,855+22,04%297
21.51.391,85+21,71%241
21.51.391,84+21,05%1.200
21.51.391,85+21,71%600
21.51.391,855+22,04%600
21.51.391,85+21,71%500
21.51.391,855+22,04%400
21.51.391,85+21,71%1.069
21.51.391,855+22,04%400
21.51.391,85+21,71%550
21.51.391,855+22,04%800
21.51.391,83+20,39%200
21.51.321,85+21,71%2.000
21.51.271,8499+21,70%5.300
21.51.271,85+21,71%5.888
OraValoreVar.%Volume
21.51.271,855+22,04%100
21.51.071,8414+21,14%230
21.50.561,845+21,38%800
21.50.541,8401+21,06%6.287
21.50.521,845+21,38%400
21.50.431,8456+21,42%800
21.50.351,8479+21,57%100
21.50.201,84+21,05%10.000
21.50.011,845+21,38%1.398
21.49.141,84+21,05%100
21.48.401,8464+21,47%100
21.48.121,85+21,71%200
21.48.121,8501+21,72%380
21.48.121,85+21,71%448
21.46.021,855+22,04%803
21.45.481,8601+22,38%500
21.45.481,86+22,37%900
21.45.481,865+22,70%900
21.45.481,8601+22,38%600
21.45.481,8602+22,38%200
21.45.481,86+22,37%2.416
21.45.421,865+22,70%300
21.45.421,87+23,03%6.287
21.45.391,865+22,70%400
21.45.041,86+22,37%3.000
21.44.541,87+23,03%345
21.44.541,8644+22,66%125
21.44.321,8699+23,02%500
21.44.101,8612+22,45%900
21.44.101,865+22,70%300
OraValoreVar.%Volume
21.43.391,862+22,50%100
21.43.331,8699+23,02%100
21.43.021,865+22,70%1.500
21.42.241,86+22,37%2.100
21.41.281,8527+21,89%500
21.40.401,8599+22,36%1.075
21.40.361,8539+21,97%250
21.39.411,85+21,71%100
21.39.251,855+22,04%1.500
21.39.101,85+21,71%736

(*) I dati sono limitati agli ultimi 100 contratti.

```