Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Onemednet

Mercato: NASDAQ - National

0,653
+4,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.55,6529+4,55%300
18.39.23,6612+5,88%200
18.39.23,6588+5,49%912
18.39.23,6587+5,48%1.000
18.39.23,6577+5,32%100
18.39.23,6582+5,40%100
18.39.23,6587+5,48%400
18.39.23,6582+5,40%100
18.39.23,6587+5,48%400
18.39.23,6586+5,46%100
18.39.23,6587+5,48%400
18.39.23,653+4,56%400
18.39.23,652+4,40%1.700
18.39.23,6619+5,99%4.379
18.39.06,6463+3,49%100
18.38.31,6605+5,76%100
18.38.31,6607+5,80%100
18.38.31,6619+5,99%18.885
18.38.25,6683+7,01%100
18.38.24,6619+5,99%308
18.38.24,6683+7,01%112
18.38.24,6683+7,01%222
18.38.24,674+7,93%566
18.38.24,673+7,77%100
18.37.06,6619+5,99%354
18.36.31,6622+6,04%100
18.36.31,6623+6,05%100
18.36.20,67+7,29%100
18.36.20,67+7,29%400
18.35.49,6699+7,27%650
OraValoreVar.%Volume
18.35.48,669+7,13%980
18.34.51,6784+8,63%1.000
18.34.30,669+7,13%353
18.34.02,6738+7,89%100
18.33.17,6673+6,85%100
18.33.17,6672+6,84%200
18.33.17,669+7,13%1.343
18.32.46,662+6,00%400
18.32.36,6646+6,42%100
18.31.08,6673+6,85%300
18.30.10,6672+6,84%2.100
18.29.58,6619+5,99%310
18.28.41,6621+6,02%300
18.28.01,668+6,97%500
18.27.23,6619+5,99%153
18.27.23,662+6,00%100
18.26.54,6652+6,52%1.634
18.26.25,6684+7,03%100
18.26.04,6653+6,53%100
18.26.04,662+6,00%100
18.25.20,6621+6,02%100
18.25.20,6623+6,05%100
18.25.20,6619+5,99%600
18.24.39,669+7,13%954
18.24.03,662+6,00%300
18.22.45,6618+5,97%300
18.22.03,6616+5,94%200
18.22.03,6624+6,07%100
18.21.28,6616+5,94%100
18.21.28,6615+5,92%253
OraValoreVar.%Volume
18.20.53,6676+6,90%100
18.20.21,668+6,97%300
18.20.02,6677+6,92%100
18.19.08,6613+5,89%500
18.18.35,6612+5,88%200
18.18.09,6689+7,11%100
18.18.09,6612+5,88%756
18.18.03,6685+7,05%100
18.18.02,6618+5,97%705
18.18.00,6615+5,92%200
18.18.00,661+5,84%1.000
18.18.00,6591+5,54%200
18.18.00,659+5,52%500
18.18.00,6589+5,51%100
18.17.57,6533+4,61%300
18.17.14,6596+5,62%100
18.16.40,6468+3,57%100
18.16.40,6537+4,68%100
18.16.40,6466+3,54%100
18.15.22,6532+4,60%300
18.12.34,6573+5,25%700
18.12.01,6463+3,49%200
18.11.51,649+3,92%100
18.11.51,6519+4,39%100
18.11.51,6462+3,47%152
18.10.34,6462+3,47%154
18.10.34,6463+3,49%100
18.10.34,652+4,40%100
18.10.03,6578+5,33%100
18.09.16,6462+3,47%200
OraValoreVar.%Volume
18.09.16,6463+3,49%100
18.08.58,655+4,88%138
18.08.07,6581+5,38%6.149
18.07.01,66+5,68%500
18.05.52,6581+5,38%120
18.05.52,6578+5,33%1.500
18.05.52,6577+5,32%400
18.05.52,6576+5,30%100
18.05.52,6577+5,32%400
18.05.52,6576+5,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```