Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Onemednet

Mercato: NASDAQ - National

0,651
-7,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.51,6514+0,22%1.400
21.58.43,6511+0,17%100
21.57.55,6517+0,26%1.000
21.57.55,6526+0,40%148
21.57.38,6533+0,51%100
21.57.09,6505+0,08%10.388
21.56.16,65INV.186
21.56.16,6509+0,14%424
21.56.02,6508+0,12%100
21.55.58,65INV.9.720
21.55.58,6457-0,66%100
21.55.58,6459-0,63%200
21.55.58,65INV.3.476
21.55.58,649-0,15%208
21.55.58,6458-0,65%100
21.55.58,6449-0,78%600
21.55.58,6459-0,63%200
21.55.58,6447-0,82%100
21.55.58,6428-1,11%600
21.55.58,6423-1,18%100
21.55.58,6386-1,75%100
21.55.58,6384-1,78%100
21.55.58,639-1,69%100
21.55.58,6387-1,74%200
21.55.58,638-1,85%100
21.55.58,637-2,00%100
21.55.58,6439-0,94%100
21.55.58,6434-1,02%100
21.55.58,6429-1,09%100
21.55.58,6401-1,52%100
OraValoreVar.%Volume
21.55.58,6458-0,65%100
21.55.58,637-2,00%200
21.55.58,6459-0,63%600
21.55.58,6458-0,65%100
21.55.58,638-1,85%200
21.55.58,6384-1,78%100
21.55.58,6459-0,63%900
21.55.58,6458-0,65%900
21.54.43,638-1,85%100
21.53.03,6389-1,71%100
21.52.57,6388-1,72%100
21.51.05,6388-1,72%200
21.51.05,6389-1,71%400
21.50.15,6336-2,52%100
21.50.15,6335-2,54%200
21.50.15,6336-2,52%200
21.50.15,6335-2,54%100
21.50.15,634-2,46%100
21.50.15,6335-2,54%303
21.50.15,6336-2,52%103
21.50.14,6335-2,54%3.400
21.50.14,6336-2,52%200
21.50.14,6345-2,38%200
21.49.57,6301-3,06%452
21.49.57,6345-2,38%600
21.49.40,63-3,08%2.971
21.49.40,6301-3,06%600
21.49.40,6301-3,06%200
21.49.25,6301-3,06%100
21.49.16,6302-3,05%100
OraValoreVar.%Volume
21.49.16,6322-2,74%200
21.48.57,63-3,08%135
21.48.54,6338-2,49%100
21.48.35,6322-2,74%200
21.48.19,6323-2,72%100
21.48.19,6322-2,74%3.700
21.45.56,6308-2,95%701
21.45.56,63-3,08%799
21.45.33,63-3,08%200
21.45.33,6285-3,31%100
21.39.07,6285-3,31%2.500
21.37.50,6226-4,22%500
21.36.01,6225-4,23%602
21.35.51,6193-4,72%936
21.35.49,616-5,23%4.519
21.35.25,6149-5,40%4.000
21.34.13,616-5,23%1.999
21.34.09,6147-5,43%200
21.34.09,6161-5,22%800
21.33.55,613-5,69%100
21.33.55,613-5,69%100
21.33.55,6101-6,14%683
21.33.55,611-6,00%100
21.33.55,613-5,69%500
21.33.55,61-6,15%4.300
21.33.55,613-5,69%700
21.33.05,613-5,69%100
21.33.05,6124-5,78%200
21.33.05,613-5,69%100
21.33.03,613-5,69%100
OraValoreVar.%Volume
21.32.50,613-5,69%200
21.32.25,6161-5,22%2.000
21.32.05,613-5,69%100
21.32.02,613-5,69%200
21.32.02,613-5,69%100
21.32.02,613-5,69%100
21.32.02,613-5,69%200
21.32.02,611-6,00%100
21.31.51,6161-5,22%2.000
21.31.32,61-6,15%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```