Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Onemednet

Mercato: NASDAQ - National

0,738
-6,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.55,7375+1,01%408
21.59.49,7303+0,03%190
21.59.49,7301INV.240
21.59.49,7302+0,01%200
21.59.49,7303+0,03%100
21.59.49,7302+0,01%100
21.59.49,7302+0,01%200
21.59.46,73-0,01%200
21.59.34,7307+0,08%100
21.59.33,7322+0,29%100
21.59.33,7323+0,30%100
21.59.33,7315+0,19%100
21.59.33,7322+0,29%100
21.59.30,7313+0,16%240
21.59.30,7304+0,04%100
21.59.30,7314+0,18%100
21.59.30,7304+0,04%358
21.59.29,7449+2,03%7.577
21.59.29,7376+1,03%3.190
21.59.13,7449+2,03%100
21.52.33,7377+1,04%190
21.50.34,7305+0,05%100
21.50.34,7304+0,04%100
21.50.34,7305+0,05%200
21.50.34,7304+0,04%100
21.50.16,7305+0,05%400
21.42.45,7385+1,15%100
21.39.29,7464+2,23%100
21.39.02,7384+1,14%626
21.36.43,7464+2,23%100
OraValoreVar.%Volume
21.32.31,7383+1,12%100
21.32.21,7384+1,14%100
21.29.48,7322+0,29%100
21.29.48,7342+0,56%100
21.22.53,7384+1,14%100
21.18.16,731+0,12%1.000
21.17.39,7247-0,74%400
21.17.39,7248-0,73%100
21.17.39,7274-0,37%200
21.17.39,7262-0,53%100
21.17.39,7275-0,36%600
21.17.39,7222-1,08%360
21.17.39,719-1,52%140
21.17.08,7275-0,36%150
21.11.05,719-1,52%100
21.03.58,724-0,84%2.000
21.02.00,7152-2,04%100
21.00.56,7279-0,30%300
20.52.36,7289-0,16%5.000
20.50.57,729-0,15%100
20.48.04,7221-1,10%100
20.42.36,7288-0,18%2.000
20.41.53,7221-1,10%300
20.18.18,7221-1,10%460
20.13.44,7222-1,08%100
20.07.20,7208-1,27%100
20.00.12,7222-1,08%270
19.58.40,7292-0,12%720
19.45.04,7222-1,08%100
19.45.04,7222-1,08%899
OraValoreVar.%Volume
19.34.28,7146-2,12%100
19.34.28,7123-2,44%100
19.34.11,71-2,75%6.180
19.34.11,7101-2,74%314
19.34.11,71-2,75%386
19.34.11,7101-2,74%214
19.34.11,715-2,07%100
19.34.11,7123-2,44%100
19.33.47,7197-1,42%100
19.32.38,7142-2,18%100
19.31.58,711-2,62%200
19.31.58,7121-2,47%210
19.31.03,7162-1,90%100
19.27.32,7132-2,31%800
19.25.25,7156-1,99%100
19.24.23,7101-2,74%300
19.24.23,7145-2,14%300
19.24.23,71-2,75%1.370
19.24.07,7238-0,86%400
19.21.04,7144-2,15%275
19.18.18,7251-0,68%100
19.18.18,7252-0,67%332
19.02.58,73-0,01%1.500
18.58.49,7301INV.100
18.58.49,7301INV.110
18.58.49,7301INV.110
18.57.28,73-0,01%100
18.56.28,7301INV.260
18.53.26,7325+0,33%100
18.53.22,7388+1,19%8.650
OraValoreVar.%Volume
18.53.17,734+0,53%270
18.41.44,7345+0,60%124
18.38.00,7211-1,23%5.702
18.33.30,7391+1,23%5.900
18.30.05,7249-0,71%500
18.24.38,725-0,70%100
18.22.28,7175-1,73%200
18.22.28,7176-1,71%200
18.22.11,73-0,01%1.350
18.22.11,72-1,38%298

(*) I dati sono limitati agli ultimi 100 contratti.

```