Milano 16:02
51.685 -0,65%
Nasdaq 16:02
29.355 +0,02%
Dow Jones 16:02
51.764 +0,19%
Londra 16:02
10.464 +0,34%
Francoforte 16:02
24.652 -0,97%

Onemednet

Mercato: NASDAQ - National

0,642
+7,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.45,642+7,00%500
16.02.07,65+8,33%200
16.00.46,64+6,67%1.440
16.00.45,64+6,67%100
15.59.42,635+5,83%100
15.58.54,64+6,67%500
15.56.28,63+5,00%7.988
15.56.28,6324+5,40%300
15.56.28,64+6,67%1.211
15.56.28,6401+6,68%400
15.53.10,64+6,67%8.000
15.52.12,6449+7,48%200
15.51.39,6449+7,48%1.000
15.50.19,64+6,67%799
15.50.15,6499+8,32%100
15.49.47,6499+8,32%3.100
15.49.47,64+6,67%1.800
15.49.47,6399+6,65%900
15.49.47,6399+6,65%100
15.49.47,65+8,33%1.183
15.47.28,6338+5,63%100
15.47.13,64+6,67%800
15.46.44,6499+8,32%2.907
15.46.44,65+8,33%1.400
15.46.44,6499+8,32%1.400
15.46.44,65+8,33%1.200
15.46.44,6499+8,32%1.200
15.46.44,65+8,33%100
15.46.44,6499+8,32%600
15.46.44,65+8,33%1.300
OraValoreVar.%Volume
15.46.44,6499+8,32%1.000
15.46.44,65+8,33%800
15.46.44,6499+8,32%900
15.46.44,649+8,17%700
15.46.44,6499+8,32%3.000
15.46.44,6472+7,87%100
15.46.44,6499+8,32%300
15.46.44,649+8,17%100
15.46.44,6481+8,02%100
15.46.10,6275+4,58%782
15.46.10,6276+4,60%100
15.46.10,6331+5,52%100
15.45.05,6387+6,45%100
15.43.58,64+6,67%4.086
15.43.19,6404+6,73%314
15.42.46,65+8,33%100
15.42.23,6409+6,82%100
15.41.49,6499+8,32%5.224
15.41.49,645+7,50%100
15.41.49,6488+8,13%100
15.41.49,6474+7,90%100
15.41.49,6451+7,52%100
15.41.49,6499+8,32%300
15.41.49,6488+8,13%100
15.41.49,645+7,50%100
15.41.49,6475+7,92%100
15.41.49,6451+7,52%200
15.41.49,6484+8,07%100
15.41.49,6451+7,52%100
15.41.49,645+7,50%100
OraValoreVar.%Volume
15.41.49,645+7,50%100
15.41.49,645+7,50%100
15.41.49,645+7,50%700
15.41.49,645+7,50%500
15.41.49,6451+7,52%100
15.41.49,645+7,50%100
15.41.27,6499+8,32%262
15.41.24,65+8,33%4.900
15.41.23,6501+8,35%781
15.41.01,65+8,33%1.200
15.40.14,66+10,00%3.000
15.39.50,6699+11,65%3.000
15.39.12,65+8,33%100
15.39.10,6501+8,35%128
15.38.21,66+10,00%100
15.38.19,67+11,67%2.500
15.38.15,66+10,00%100
15.38.08,6699+11,65%128
15.37.59,6699+11,65%300
15.37.28,66+10,00%1.100
15.37.15,6511+8,52%100
15.35.57,6456+7,60%100
15.34.30,6399+6,65%300
15.34.30,6387+6,45%1.811
15.34.30,6362+6,03%1.417
15.34.30,64+6,67%2.200
15.32.51,64+6,67%100
15.31.58,6511+8,52%270
15.31.54,6475+7,92%106
15.30.34,6411+6,85%1.000
OraValoreVar.%Volume
15.30.02,64+6,67%350
15.30.02,6417+6,95%100
15.30.01,65+8,33%3.445
22.00.00,60INV.137

(*) I dati sono limitati agli ultimi 100 contratti.

```