Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Onemednet

Mercato: NASDAQ - National

0,659
+5,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.06,6586+5,46%200
19.57.46,66+5,68%100
19.57.45,6587+5,48%300
19.57.32,6599+5,67%203
19.57.32,66+5,68%150
19.57.32,6634+6,23%100
19.56.19,6601+5,70%100
19.56.14,66+5,68%352
19.55.47,6601+5,70%100
19.54.57,6601+5,70%200
19.54.57,66+5,68%148
19.54.31,6636+6,26%100
19.54.25,6601+5,70%200
19.53.38,66+5,68%350
19.52.59,6601+5,70%100
19.52.32,6582+5,40%200
19.52.32,6583+5,41%100
19.52.17,6629+6,15%200
19.51.38,658+5,36%100
19.51.15,6578+5,33%256
19.51.01,6579+5,35%100
19.49.56,6581+5,38%100
19.49.56,658+5,36%200
19.49.55,6581+5,38%200
19.48.57,658+5,36%300
19.48.56,6639+6,31%1.600
19.48.08,6577+5,32%100
19.47.51,6637+6,28%200
19.47.27,6576+5,30%100
19.47.20,6617+5,96%1.000
OraValoreVar.%Volume
19.46.51,662+6,00%900
19.46.41,6619+5,99%100
19.46.28,6576+5,30%100
19.46.28,6574+5,27%200
19.46.25,6574+5,27%353
19.46.25,6576+5,30%100
19.46.25,6575+5,28%100
19.45.37,6576+5,30%100
19.45.11,6625+6,08%100
19.45.07,6578+5,33%100
19.44.12,6577+5,32%100
19.43.57,6574+5,27%600
19.42.31,6625+6,08%100
19.41.45,6574+5,27%100
19.41.12,6572+5,24%200
19.40.23,6624+6,07%200
19.40.03,6677+6,92%100
19.39.55,6572+5,24%300
19.38.00,6621+6,02%744
19.37.52,6622+6,04%200
19.37.29,6562+5,08%100
19.37.23,6622+6,04%100
19.37.09,6502+4,12%300
19.37.02,6561+5,06%100
19.35.57,6563+5,09%100
19.35.50,6502+4,12%200
19.34.13,6565+5,12%100
19.34.09,6628+6,13%100
19.34.09,655+4,88%4.093
19.33.55,6576+5,30%100
OraValoreVar.%Volume
19.33.55,6599+5,67%400
19.33.55,6598+5,65%100
19.33.55,6599+5,67%200
19.33.55,6598+5,65%100
19.33.55,6599+5,67%300
19.33.43,6566+5,14%300
19.33.37,655+4,88%100
19.32.43,66+5,68%277
19.32.06,6601+5,70%100
19.31.28,6636+6,26%100
19.31.25,66+5,68%123
19.31.07,6601+5,70%200
19.30.36,6639+6,31%379
19.28.58,6601+5,70%200
19.28.58,66+5,68%100
19.28.53,6597+5,64%200
19.28.50,6525+4,48%200
19.28.48,6625+6,08%100
19.28.46,6502+4,12%300
19.27.48,6597+5,64%100
19.27.32,6597+5,64%100
19.27.32,6503+4,13%200
19.26.41,6597+5,64%100
19.26.15,6526+4,50%100
19.26.15,6502+4,12%154
19.25.35,6599+5,67%100
19.25.12,6696+7,22%100
19.25.02,6599+5,67%100
19.24.57,6502+4,12%100
19.24.57,6525+4,48%100
OraValoreVar.%Volume
19.24.57,6598+5,65%100
19.24.26,6599+5,67%100
19.24.24,66+5,68%1.000
19.23.55,6599+5,67%100
19.23.39,6502+4,12%100
19.23.39,6598+5,65%100
19.23.39,6501+4,10%146
19.22.47,6599+5,67%100
19.22.20,6501+4,10%151
19.22.20,6525+4,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```