Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Onemednet

Mercato: NASDAQ - National

0,881
+6,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.59,8805+6,59%108
20.59.59,8681+5,08%300
20.59.56,879+6,40%500
20.59.56,8788+6,38%100
20.59.56,879+6,40%500
20.59.56,8788+6,38%100
20.59.56,8789+6,39%100
20.59.56,8647+4,67%171
20.59.56,8662+4,85%100
20.59.55,8687+5,16%145
20.59.55,8784+6,33%100
20.59.54,8768+6,14%200
20.59.54,8751+5,93%1.932
20.59.54,8786+6,36%140
20.59.54,8888+7,59%303
20.59.54,8786+6,36%200
20.59.54,8822+6,79%100
20.59.54,8819+6,75%100
20.59.54,8888+7,59%201
20.59.54,8819+6,75%100
20.59.54,8786+6,36%200
20.59.54,8822+6,79%200
20.59.54,882+6,77%100
20.59.54,8786+6,36%200
20.59.54,8888+7,59%203
20.59.54,8819+6,75%100
20.59.54,8786+6,36%200
20.59.54,8766+6,11%300
20.59.54,8763+6,08%100
20.59.54,8764+6,09%100
OraValoreVar.%Volume
20.59.54,8766+6,11%100
20.59.54,8754+5,97%100
20.59.54,8649+4,70%100
20.59.54,8668+4,93%100
20.59.47,8805+6,59%386
20.59.47,874+5,80%400
20.59.47,8737+5,76%100
20.59.43,8722+5,58%500
20.59.43,876+6,04%126
20.59.43,8787+6,37%400
20.59.43,8778+6,26%100
20.59.43,8787+6,37%208
20.59.43,8777+6,25%100
20.59.43,8722+5,58%314
20.59.37,8714+5,48%471
20.59.36,872+5,56%1.000
20.59.36,8823+6,80%200
20.59.36,872+5,56%100
20.59.27,8824+6,82%100
20.59.13,8753+5,96%880
20.59.13,8656+4,78%100
20.59.09,8753+5,96%100
20.59.09,8888+7,59%100
20.59.09,8895+7,67%300
20.59.09,889+7,61%866
20.59.09,8868+7,35%100
20.59.03,8754+5,97%100
20.58.47,8756+5,99%100
20.58.05,8771+6,17%100
20.57.21,8611+4,24%100
OraValoreVar.%Volume
20.57.16,8781+6,29%100
20.56.24,8851+7,14%100
20.56.24,8865+7,31%100
20.56.24,8932+8,12%100
20.56.24,8947+8,30%539
20.56.24,8937+8,18%100
20.56.24,8943+8,26%100
20.56.24,8936+8,17%100
20.56.24,894+8,22%500
20.56.24,8943+8,26%100
20.56.24,8943+8,26%100
20.56.24,894+8,22%500
20.56.24,8942+8,24%100
20.56.24,894+8,22%1.500
20.56.24,8935+8,16%100
20.56.24,894+8,22%1.300
20.56.19,8845+7,07%100
20.56.13,8831+6,90%100
20.56.13,8887+7,58%100
20.56.13,8856+7,20%100
20.56.13,8856+7,20%500
20.56.13,8968+8,56%388
20.56.13,8937+8,18%100
20.56.13,8968+8,56%407
20.56.13,8856+7,20%100
20.56.13,8835+6,95%100
20.56.13,886+7,25%1.200
20.56.13,8912+7,88%385
20.56.13,8892+7,64%118
20.56.13,8912+7,88%400
OraValoreVar.%Volume
20.56.13,8856+7,20%100
20.56.13,8912+7,88%100
20.56.13,8856+7,20%125
20.56.13,8804+6,57%100
20.56.13,8892+7,64%100
20.56.13,8968+8,56%100
20.56.13,8856+7,20%922
20.56.13,8856+7,20%100
20.56.13,8912+7,88%190
20.56.13,8856+7,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```