Ontex

ISIN: BE0974276082 - Mercato: Euronext - Bruxelles

2,635

+4,15%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	2,635	+4,15%	23.815	62.752,53
17.29.23	2,625	+3,75%	197	517,13
17.29.22	2,61	+3,16%	382	997,02
17.26.46	2,62	+3,56%	1.064	2.787,68
17.26.46	2,625	+3,75%	16	42,00
17.18.00	2,61	+3,16%	1.407	3.672,27
17.06.04	2,625	+3,75%	725	1.903,13
16.59.54	2,61	+3,16%	160	417,60
16.56.26	2,615	+3,36%	1	2,62
16.37.09	2,625	+3,75%	389	1.021,13
16.35.22	2,62	+3,56%	237	620,94
16.23.12	2,61	+3,16%	1.900	4.959,00
16.13.39	2,605	+2,96%	377	982,09
16.05.54	2,62	+3,56%	1.000	2.620,00
16.05.50	2,605	+2,96%	577	1.503,09
16.05.50	2,60	+2,77%	27.423	71.299,80
16.05.50	2,595	+2,57%	610	1.582,95
16.05.50	2,59	+2,37%	3.077	7.969,43
16.05.37	2,575	+1,78%	342	880,65
15.57.53	2,58	+1,98%	50	129,00
15.41.17	2,59	+2,37%	40	103,60
15.40.15	2,585	+2,17%	1.185	3.063,23
15.37.17	2,58	+1,98%	500	1.290,00
15.26.43	2,565	+1,38%	850	2.180,25
15.13.49	2,57	+1,58%	530	1.362,10
15.13.48	2,58	+1,98%	611	1.576,38
15.13.48	2,585	+2,17%	1.190	3.076,15
15.13.48	2,58	+1,98%	5.686	14.669,88
15.13.48	2,575	+1,78%	1.576	4.058,20
14.56.30	2,56	+1,19%	180	460,80

Ora	Valore	Var.%	Volume	Controvalore
14.56.30	2,555	+0,99%	343	876,37
14.41.19	2,55	+0,79%	500	1.275,00
14.41.19	2,555	+0,99%	75	191,63
14.40.26	2,55	+0,79%	2.099	5.352,45
14.17.38	2,535	+0,20%	300	760,50
14.06.38	2,55	+0,79%	1.000	2.550,00
12.47.06	2,535	+0,20%	645	1.635,08
12.29.05	2,54	+0,40%	850	2.159,00
12.29.03	2,525	-0,20%	839	2.118,48
12.16.33	2,52	-0,40%	350	882,00
12.07.09	2,525	-0,20%	95	239,88
12.05.58	2,52	-0,40%	68	171,36
11.53.56	2,515	-0,59%	2.088	5.251,32
11.50.04	2,52	-0,40%	20	50,40
11.31.44	2,51	-0,79%	695	1.744,45
11.31.44	2,515	-0,59%	105	264,08
11.20.42	2,53	INV.	788	1.993,64
11.20.42	2,52	-0,40%	2.083	5.249,16
11.20.42	2,53	INV.	4.404	11.142,12
11.20.42	2,52	-0,40%	645	1.625,40
11.20.42	2,53	INV.	2.857	7.228,21
11.20.42	2,525	-0,20%	5.762	14.549,05
11.20.42	2,515	-0,59%	4.887	12.290,81
11.19.29	2,49	-1,58%	1.329	3.309,21
11.19.16	2,505	-0,99%	595	1.490,48
11.19.16	2,53	INV.	1.163	2.942,39
11.19.16	2,52	-0,40%	5.088	12.821,76
11.19.16	2,51	-0,79%	6.679	16.764,29
11.19.16	2,505	-0,99%	1.558	3.902,79
11.10.07	2,50	-1,19%	100	250,00

Ora	Valore	Var.%	Volume	Controvalore
11.02.01	2,51	-0,79%	3.484	8.744,84
11.01.58	2,515	-0,59%	871	2.190,57
10.15.20	2,52	-0,40%	1.070	2.696,40
9.51.11	2,525	-0,20%	15	37,88
9.35.12	2,525	-0,20%	5.314	13.417,85
9.35.12	2,53	INV.	12.030	30.435,90
9.23.42	2,53	INV.	1.819	4.602,07
9.23.42	2,525	-0,20%	1.566	3.954,15
9.14.01	2,505	-0,99%	378	946,89
9.14.01	2,50	-1,19%	379	947,50
9.02.18	2,515	-0,59%	140	352,10
9.00.19	2,52	-0,40%	2.606	6.567,12
17.55.00	2,53	INV.	1	2,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide