Milano 13:15
45.750 +3,25%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:15
10.379 +1,99%
Francoforte 13:15
23.260 +2,56%

Ontex

ISIN: BE0974276082 - Mercato: Euronext - Bruxelles

3,47
-3,48%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.08
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.08.283,47-3,48%125
13.06.183,475-3,34%100
13.00.013,47-3,48%1.000
12.45.373,46-3,76%400
12.45.373,47-3,48%1.600
12.45.103,48-3,20%2.000
12.44.543,485-3,06%3.000
12.43.503,495-2,78%600
12.40.023,49-2,92%811
12.39.253,495-2,78%709
12.30.493,49-2,92%2.000
12.30.383,50-2,64%2.652
12.30.343,505-2,50%211
12.29.463,515-2,23%1.466
12.29.463,51-2,36%534
12.29.303,51-2,36%441
12.29.303,515-2,23%1.559
12.29.163,51-2,36%522
12.29.163,515-2,23%1.478
12.29.123,5175-2,16%84
12.29.013,515-2,23%900
12.28.593,52-2,09%94
12.28.343,51-2,36%1.323
12.28.343,515-2,23%677
12.27.133,5175-2,16%82
12.22.203,515-2,23%300
12.07.173,52-2,09%1.100
12.01.263,53-1,81%136
11.58.293,535-1,67%650
11.51.153,54-1,53%700
OraValoreVar.%Volume
11.40.353,555-1,11%449
11.33.253,545-1,39%73
11.33.193,56-0,97%10
11.33.193,555-1,11%740
11.23.183,55-1,25%802
11.23.173,555-1,11%422
11.21.353,56-0,97%329
11.21.353,565-0,83%495
11.09.523,58-0,42%210
11.09.353,575-0,56%115
11.08.553,575-0,56%4.027
11.08.553,58-0,42%30
11.08.553,57-0,70%1.000
10.50.533,595INV.110
10.38.193,585-0,28%325
10.26.253,58-0,42%200
10.11.133,595INV.310
10.01.003,615+0,56%500
9.47.093,61+0,42%12
9.32.183,615+0,56%200
9.30.453,62+0,70%2.621
9.28.493,64+1,25%41
9.18.593,645+1,39%100
9.12.133,65+1,53%150
9.03.333,665+1,95%102
9.03.333,66+1,81%392
9.00.043,65+1,53%883
17.55.003,595INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```