Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ontex

ISIN: BE0974276082 - Mercato: Euronext - Bruxelles

6,69
+1,06%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.196,69+1,06%12.823
17.29.436,67+0,76%388
17.29.006,68+0,91%90
17.26.526,70+1,21%176
17.23.596,68+0,91%251
17.23.596,69+1,06%222
17.18.196,67+0,76%1.016
17.01.496,69+1,06%30
16.56.046,68+0,91%459
16.51.136,69+1,06%100
16.51.136,68+0,91%77
16.51.136,70+1,21%858
16.35.286,67+0,76%13
16.26.006,65+0,45%233
16.25.566,66+0,60%1.532
16.23.376,67+0,76%13
16.13.096,66+0,60%400
15.58.576,67+0,76%200
15.56.086,66+0,60%2.242
15.41.386,64+0,30%1.176
15.38.226,63+0,15%256
15.34.096,62INV.377
15.32.216,61-0,15%304
15.32.206,62INV.1.208
15.20.136,61-0,15%647
15.11.586,62INV.6
15.04.116,64+0,30%176
15.04.116,65+0,45%124
14.50.536,65+0,45%35
14.33.326,64+0,30%115
OraValoreVar.%Volume
14.31.126,65+0,45%450
13.40.506,66+0,60%238
13.39.086,64+0,30%500
13.32.106,65+0,45%4.601
13.14.306,64+0,30%303
13.12.056,62INV.25
13.04.506,65+0,45%64
13.01.386,64+0,30%236
13.01.286,63+0,15%290
12.41.356,65+0,45%300
12.40.006,63+0,15%575
12.34.266,65+0,45%193
12.22.006,64+0,30%400
11.47.356,67+0,76%800
11.44.346,64+0,30%10
11.32.506,66+0,60%200
11.32.246,65+0,45%905
11.30.446,64+0,30%44
11.27.476,61-0,15%140
11.23.536,62INV.100
11.21.036,63+0,15%280
11.21.026,64+0,30%118
11.17.346,66+0,60%115
11.10.386,65+0,45%200
11.04.006,66+0,60%142
10.54.546,67+0,76%1.204
10.54.546,68+0,91%250
10.54.266,66+0,60%100
10.53.106,64+0,30%1.108
10.52.026,67+0,76%247
OraValoreVar.%Volume
10.52.026,66+0,60%100
10.48.206,65+0,45%669
10.36.346,64+0,30%14
10.36.286,63+0,15%200
10.32.046,64+0,30%1.000
10.29.566,63+0,15%400
10.15.096,62INV.350
10.15.086,63+0,15%380
10.15.086,65+0,45%2.147
10.10.256,66+0,60%667
10.00.276,68+0,91%75
9.53.046,69+1,06%387
9.53.006,66+0,60%300
9.52.556,69+1,06%100
9.51.446,67+0,76%1.229
9.51.446,68+0,91%100
9.49.226,70+1,21%85
9.43.226,68+0,91%504
9.43.216,67+0,76%1.650
9.34.176,68+0,91%65
9.26.116,67+0,76%597
9.26.116,68+0,91%403
9.22.126,70+1,21%120
9.20.506,72+1,51%150
9.20.046,70+1,21%230
9.19.446,71+1,36%1.500
9.19.446,70+1,21%1.405
9.19.136,69+1,06%4.459
9.18.146,67+0,76%750
9.17.306,66+0,60%71
OraValoreVar.%Volume
9.14.116,65+0,45%2.500
9.13.006,67+0,76%197
9.10.516,65+0,45%907
9.00.286,69+1,06%10.018
17.55.006,62INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```