Milano 15:00
45.606 +2,92%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:00
10.343 +1,63%
Francoforte 15:00
23.209 +2,33%

Ontex

ISIN: BE0974276082 - Mercato: Euronext - Bruxelles

3,42
-4,87%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.57
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.57.503,42-4,87%9
14.57.503,425-4,73%141
14.55.063,4425-4,24%198
14.46.403,4425-4,24%85
14.46.073,445-4,17%352
14.46.013,43-4,59%793
14.44.573,42-4,87%690
14.44.463,4125-5,08%89
14.42.533,415-5,01%150
14.40.203,405-5,29%45
14.39.043,41-5,15%1.170
14.39.043,405-5,29%2.561
14.39.043,40-5,42%7.700
14.39.043,395-5,56%3.813
14.39.043,39-5,70%1.792
14.38.373,385-5,84%1.100
14.37.343,395-5,56%300
14.36.423,39-5,70%200
14.35.203,40-5,42%300
14.34.393,39-5,70%100
14.32.063,40-5,42%9.000
14.26.533,385-5,84%96
14.25.563,40-5,42%2.000
14.18.013,415-5,01%881
14.17.583,41-5,15%3.000
14.17.113,415-5,01%300
14.16.363,42-4,87%1.389
14.12.183,425-4,73%250
14.09.293,4275-4,66%93
14.08.583,43-4,59%430
OraValoreVar.%Volume
14.07.543,44-4,31%175
14.05.553,45-4,03%60
14.05.233,44-4,31%772
14.05.003,445-4,17%2.500
14.03.373,45-4,03%150
14.00.123,445-4,17%130
13.59.343,45-4,03%125
13.50.293,465-3,62%500
13.49.283,45-4,03%4.000
13.42.293,46-3,76%1.300
13.39.303,47-3,48%1.000
13.36.453,46-3,76%1.000
13.34.433,475-3,34%719
13.34.323,47-3,48%1.502
13.16.163,48-3,20%500
13.08.283,47-3,48%125
13.06.183,475-3,34%100
13.00.013,47-3,48%1.000
12.45.373,46-3,76%400
12.45.373,47-3,48%1.600
12.45.103,48-3,20%2.000
12.44.543,485-3,06%3.000
12.43.503,495-2,78%600
12.40.023,49-2,92%811
12.39.253,495-2,78%709
12.30.493,49-2,92%2.000
12.30.383,50-2,64%2.652
12.30.343,505-2,50%211
12.29.463,515-2,23%1.466
12.29.463,51-2,36%534
OraValoreVar.%Volume
12.29.303,51-2,36%441
12.29.303,515-2,23%1.559
12.29.163,51-2,36%522
12.29.163,515-2,23%1.478
12.29.123,5175-2,16%84
12.29.013,515-2,23%900
12.28.593,52-2,09%94
12.28.343,51-2,36%1.323
12.28.343,515-2,23%677
12.27.133,5175-2,16%82
12.22.203,515-2,23%300
12.07.173,52-2,09%1.100
12.01.263,53-1,81%136
11.58.293,535-1,67%650
11.51.153,54-1,53%700
11.40.353,555-1,11%449
11.33.253,545-1,39%73
11.33.193,56-0,97%10
11.33.193,555-1,11%740
11.23.183,55-1,25%802
11.23.173,555-1,11%422
11.21.353,56-0,97%329
11.21.353,565-0,83%495
11.09.523,58-0,42%210
11.09.353,575-0,56%115
11.08.553,575-0,56%4.027
11.08.553,58-0,42%30
11.08.553,57-0,70%1.000
10.50.533,595INV.110
10.38.193,585-0,28%325
OraValoreVar.%Volume
10.26.253,58-0,42%200
10.11.133,595INV.310
10.01.003,615+0,56%500
9.47.093,61+0,42%12
9.32.183,615+0,56%200
9.30.453,62+0,70%2.621
9.28.493,64+1,25%41
9.18.593,645+1,39%100
9.12.133,65+1,53%150
9.03.333,665+1,95%102

(*) I dati sono limitati agli ultimi 100 contratti.

```