Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Ontex

ISIN: BE0974276082 - Mercato: Euronext - Bruxelles

1,888
+3,17%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.29.591,888+3,17%1.738
17.29.471,892+3,39%119
17.29.001,90+3,83%226
17.17.571,886+3,06%322
17.12.361,892+3,39%7.783
17.12.361,894+3,50%31
17.12.121,90+3,83%316
17.10.071,898+3,72%25
17.04.001,89+3,28%257
16.46.551,886+3,06%180
16.34.011,89+3,28%454
16.32.151,898+3,72%1.371
16.32.151,896+3,61%2.385
16.32.151,89+3,28%3.000
16.32.151,888+3,17%744
16.03.551,878+2,62%2
16.01.571,884+2,95%480
15.54.031,89+3,28%830
15.47.001,884+2,95%13
15.46.061,888+3,17%845
15.28.561,872+2,30%1
15.18.561,864+1,86%2
15.18.161,866+1,97%413
15.03.241,872+2,30%140
15.02.561,868+2,08%774
14.48.321,876+2,51%20
14.48.321,878+2,62%237
14.24.441,88+2,73%1.317
14.16.521,886+3,06%1.000
13.55.001,884+2,95%266
OraValoreVar.%Volume
13.54.581,876+2,51%41
13.54.581,878+2,62%1.738
13.54.581,882+2,84%3.181
13.54.581,884+2,95%59
13.54.581,888+3,17%3.421
13.54.581,89+3,28%2.226
13.54.571,894+3,50%1.063
13.54.121,898+3,72%8
13.47.361,914+4,59%402
13.47.331,902+3,93%6.100
13.47.331,90+3,83%4.000
13.47.331,896+3,61%154
13.42.181,884+2,95%1.200
13.28.561,878+2,62%5
13.19.281,882+2,84%540
13.08.481,878+2,62%551
12.56.271,882+2,84%130
12.49.061,88+2,73%10
12.32.361,884+2,95%520
12.23.051,88+2,73%11
12.06.541,90+3,83%1.816
12.06.541,898+3,72%3.464
11.59.561,896+3,61%7.781
11.54.021,898+3,72%200
11.46.491,90+3,83%51
11.42.021,89+3,28%10
11.41.291,90+3,83%325
11.39.381,898+3,72%300
11.39.291,888+3,17%31
11.32.061,882+2,84%1.973
OraValoreVar.%Volume
11.32.061,886+3,06%100
11.31.411,876+2,51%75
11.31.411,864+1,86%599
11.14.181,876+2,51%100
10.58.111,866+1,97%5
10.57.451,88+2,73%104
10.57.451,866+1,97%594
10.41.381,864+1,86%713
10.41.381,862+1,75%1.267
10.41.181,862+1,75%1.793
10.41.181,87+2,19%6.171
10.29.071,872+2,30%8
10.27.421,878+2,62%982
10.27.421,88+2,73%900
10.27.421,882+2,84%1.059
10.24.251,884+2,95%348
10.24.201,89+3,28%1.619
10.18.111,884+2,95%14
10.02.161,882+2,84%155
10.01.161,884+2,95%2.013
10.00.091,898+3,72%1.006
10.00.091,90+3,83%1.325
9.38.511,862+1,75%502
9.32.551,866+1,97%1.300
9.28.561,862+1,75%3
9.14.111,866+1,97%500
9.08.541,862+1,75%260
9.06.291,888+3,17%447
9.05.281,874+2,40%2.220
9.03.041,86+1,64%1.963
OraValoreVar.%Volume
9.01.021,85+1,09%1.000
9.00.091,836+0,33%1.734
9.00.011,84+0,55%1.941
9.00.001,81-1,09%1.036
17.55.001,83INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```