Ontex

ISIN: BE0974276082 - Mercato: Euronext - Bruxelles

2,655

-3,28%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	2,655	-3,28%	44.743	118.792,67
17.27.29	2,665	-2,91%	10	26,65
17.25.53	2,67	-2,73%	15	40,05
17.24.43	2,68	-2,37%	1.079	2.891,72
17.20.09	2,67	-2,73%	199	531,33
17.17.41	2,68	-2,37%	400	1.072,00
17.16.14	2,675	-2,55%	2	5,35
17.13.07	2,68	-2,37%	1.168	3.130,24
17.10.39	2,695	-1,82%	423	1.139,99
17.09.35	2,69	-2,00%	108	290,52
16.54.53	2,70	-1,64%	73	197,10
16.47.54	2,71	-1,28%	120	325,20
16.37.47	2,705	-1,46%	936	2.531,88
16.33.43	2,695	-1,82%	1.510	4.069,45
16.11.52	2,69	-2,00%	302	812,38
16.09.24	2,70	-1,64%	6.136	16.567,20
16.07.24	2,715	-1,09%	29	78,74
16.06.15	2,70	-1,64%	10.408	28.101,60
16.06.15	2,705	-1,46%	2.676	7.238,58
16.06.15	2,71	-1,28%	3.024	8.195,04
16.06.15	2,715	-1,09%	4.480	12.163,20
15.55.59	2,72	-0,91%	31	84,32
15.40.23	2,715	-1,09%	31	84,17
14.49.48	2,73	-0,55%	1.101	3.005,73
13.49.43	2,72	-0,91%	620	1.686,40
13.38.28	2,745	INV.	105	288,23
12.55.36	2,735	-0,36%	651	1.780,49
12.54.27	2,75	+0,18%	614	1.688,50
12.54.19	2,745	INV.	331	908,60
12.54.17	2,735	-0,36%	4.602	12.586,47

Ora	Valore	Var.%	Volume	Controvalore
12.42.17	2,71	-1,28%	1.051	2.848,21
12.39.58	2,715	-1,09%	40	108,60
12.39.40	2,71	-1,28%	540	1.463,40
12.28.51	2,725	-0,73%	1.400	3.815,00
12.20.27	2,715	-1,09%	467	1.267,91
11.47.23	2,74	-0,18%	492	1.348,08
11.47.23	2,72	-0,91%	31	84,32
11.47.23	2,74	-0,18%	1.025	2.808,50
11.47.23	2,735	-0,36%	78	213,33
11.05.04	2,75	+0,18%	24	66,00
11.00.44	2,72	-0,91%	55	149,60
10.59.05	2,735	-0,36%	287	784,95
10.56.38	2,73	-0,55%	111	303,03
10.54.53	2,735	-0,36%	66	180,51
10.53.15	2,71	-1,28%	89	241,19
10.49.54	2,73	-0,55%	718	1.960,14
10.44.15	2,725	-0,73%	1.630	4.441,75
10.24.34	2,715	-1,09%	5.941	16.129,82
10.24.34	2,71	-1,28%	1.720	4.661,20
10.00.40	2,72	-0,91%	54	146,88
9.58.13	2,745	INV.	150	411,75
9.31.33	2,76	+0,55%	737	2.034,12
9.27.01	2,785	+1,46%	343	955,26
9.24.38	2,77	+0,91%	619	1.714,63
9.24.37	2,75	+0,18%	5.213	14.335,75
9.23.39	2,755	+0,36%	45	123,98
9.21.54	2,775	+1,09%	503	1.395,83
9.21.47	2,76	+0,55%	2.050	5.658,00
9.21.47	2,755	+0,36%	4.819	13.276,35
9.20.19	2,78	+1,28%	3.997	11.111,66

Ora	Valore	Var.%	Volume	Controvalore
9.20.19	2,775	+1,09%	2.812	7.803,30
9.20.17	2,745	INV.	5.677	15.583,37
9.14.57	2,74	-0,18%	1.000	2.740,00
9.00.21	2,71	-1,28%	1	2,71
9.00.07	2,70	-1,64%	4.595	12.406,50
17.55.00	2,745	INV.	1	2,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide