Milano 16:31
45.705 +3,15%
Nasdaq 16:31
24.019 +1,18%
Dow Jones 16:31
46.628 +0,62%
Londra 16:31
10.343 +1,64%
Francoforte 16:31
23.277 +2,63%

Ontex

ISIN: BE0974276082 - Mercato: Euronext - Bruxelles

3,38
-5,98%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.28.553,38-5,98%206
16.28.063,385-5,84%65
16.23.353,39-5,70%1.531
16.22.483,385-5,84%898
16.22.483,375-6,12%1.252
16.22.353,37-6,26%3.185
16.22.353,375-6,12%2.717
16.22.353,38-5,98%424
16.18.153,385-5,84%400
16.17.003,38-5,98%78
16.16.453,38-5,98%100
16.16.453,39-5,70%448
16.16.303,39-5,70%775
16.16.303,38-5,98%2.850
16.16.303,385-5,84%1.000
16.16.303,39-5,70%2.447
16.16.303,395-5,56%1.409
16.16.303,40-5,42%3.585
16.16.303,41-5,15%5.056
16.16.303,415-5,01%706
16.06.183,41-5,15%1.750
16.05.403,405-5,29%518
16.05.403,41-5,15%233
16.05.403,40-5,42%1.916
16.05.363,415-5,01%30
16.05.193,42-4,87%19.800
16.04.423,415-5,01%24
16.04.413,41-5,15%9
16.04.383,395-5,56%1.558
16.04.383,405-5,29%3.885
OraValoreVar.%Volume
16.03.203,40-5,42%250
16.03.143,395-5,56%223
16.02.173,40-5,42%2.000
16.01.493,3975-5,49%103
16.01.493,40-5,42%450
16.00.583,395-5,56%91
16.00.413,39-5,70%4.000
16.00.213,395-5,56%91
16.00.103,39-5,70%253
16.00.093,395-5,56%625
15.55.433,40-5,42%774
15.55.073,395-5,56%213
15.51.293,40-5,42%2.144
15.47.333,405-5,29%193
15.47.193,41-5,15%151
15.47.003,405-5,29%98
15.45.453,41-5,15%1.508
15.45.363,405-5,29%88
15.45.283,41-5,15%750
15.45.013,405-5,29%91
15.43.243,40-5,42%167
15.43.213,405-5,29%3.539
15.42.243,41-5,15%250
15.41.123,415-5,01%500
15.32.533,41-5,15%949
15.32.353,415-5,01%100
15.31.143,41-5,15%866
15.31.113,415-5,01%2.076
15.31.113,42-4,87%200
15.29.283,425-4,73%125
OraValoreVar.%Volume
15.26.133,42-4,87%350
15.24.443,435-4,45%1.250
15.24.163,425-4,73%1.000
15.19.473,42-4,87%550
15.16.573,425-4,73%500
15.16.383,425-4,73%91
15.16.383,435-4,45%720
15.16.383,435-4,45%358
15.06.493,42-4,87%145
15.05.313,415-5,01%130
14.57.503,42-4,87%9
14.57.503,425-4,73%141
14.55.063,4425-4,24%198
14.46.403,4425-4,24%85
14.46.073,445-4,17%352
14.46.013,43-4,59%793
14.44.573,42-4,87%690
14.44.463,4125-5,08%89
14.42.533,415-5,01%150
14.40.203,405-5,29%45
14.39.043,41-5,15%1.170
14.39.043,405-5,29%2.561
14.39.043,40-5,42%7.700
14.39.043,395-5,56%3.813
14.39.043,39-5,70%1.792
14.38.373,385-5,84%1.100
14.37.343,395-5,56%300
14.36.423,39-5,70%200
14.35.203,40-5,42%300
14.34.393,39-5,70%100
OraValoreVar.%Volume
14.32.063,40-5,42%9.000
14.26.533,385-5,84%96
14.25.563,40-5,42%2.000
14.18.013,415-5,01%881
14.17.583,41-5,15%3.000
14.17.113,415-5,01%300
14.16.363,42-4,87%1.389
14.12.183,425-4,73%250
14.09.293,4275-4,66%93
14.08.583,43-4,59%430

(*) I dati sono limitati agli ultimi 100 contratti.

```