Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Ontex

ISIN: BE0974276082 - Mercato: Euronext - Bruxelles

4,985
+2,26%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.244,985+2,26%70.072
17.29.494,91+0,72%500
17.29.494,92+0,92%143
17.23.554,925+1,03%98
17.23.134,905+0,62%474
17.19.174,90+0,51%20
17.17.034,91+0,72%485
17.17.034,905+0,62%2.925
17.16.274,915+0,82%190
17.16.254,92+0,92%264
17.15.434,91+0,72%2.622
17.11.454,90+0,51%4.675
17.11.454,905+0,62%94
17.11.334,895+0,41%194
17.11.334,885+0,21%278
17.11.164,89+0,31%40
17.11.124,875INV.658
17.11.124,88+0,10%3.132
16.55.034,87-0,10%625
16.44.234,865-0,21%130
16.41.014,87-0,10%72
16.37.384,87-0,10%500
16.37.384,865-0,21%171
16.32.584,855-0,41%365
16.23.174,85-0,51%500
16.22.304,875INV.112
16.21.154,865-0,21%17
16.18.194,845-0,62%55
16.12.564,85-0,51%745
16.06.484,87-0,10%389
OraValoreVar.%Volume
16.03.354,885+0,21%145
16.03.344,88+0,10%1.051
16.03.314,87-0,10%2.154
15.58.164,855-0,41%100
15.56.324,865-0,21%2.923
15.56.324,86-0,31%286
15.45.154,85-0,51%277
15.42.174,87-0,10%85
15.41.424,855-0,41%30
15.32.584,865-0,21%50
15.31.324,87-0,10%118
15.31.304,855-0,41%168
15.19.024,86-0,31%35
15.00.104,86-0,31%635
15.00.104,865-0,21%2.752
14.56.094,845-0,62%190
14.43.374,835-0,82%61
14.29.454,845-0,62%100
14.19.394,835-0,82%2.398
14.19.034,83-0,92%423
13.58.294,84-0,72%500
13.58.294,835-0,82%477
13.45.554,845-0,62%250
13.32.454,85-0,51%520
13.16.594,84-0,72%131
13.03.034,85-0,51%218
12.54.594,84-0,72%514
12.12.484,845-0,62%359
12.12.484,85-0,51%17
11.26.464,855-0,41%152
OraValoreVar.%Volume
11.26.464,86-0,31%71
11.15.154,85-0,51%1.992
11.03.244,865-0,21%100
11.01.254,86-0,31%500
10.47.024,87-0,10%90
10.42.584,855-0,41%54
10.42.584,86-0,31%576
10.42.584,865-0,21%150
10.42.584,87-0,10%491
10.42.584,875INV.800
10.42.464,88+0,10%500
10.36.164,89+0,31%13
10.19.244,88+0,10%87
10.14.044,89+0,31%1.091
10.14.004,885+0,21%1.467
10.03.144,89+0,31%154
10.03.044,895+0,41%2.500
9.59.454,89+0,31%544
9.55.534,885+0,21%100
9.47.504,88+0,10%693
9.47.504,875INV.144
9.47.474,89+0,31%144
9.47.474,88+0,10%1.500
9.41.404,875INV.53
9.36.414,87-0,10%2.633
9.36.414,875INV.500
9.33.264,88+0,10%6
9.11.114,89+0,31%100
9.08.184,91+0,72%168
9.01.054,865-0,21%2
OraValoreVar.%Volume
9.00.044,90+0,51%1.279
17.55.004,875INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```