Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opal Fuels

Mercato: NASDAQ - National

2,55
+9,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.122,55+9,44%826
18.42.112,56+9,87%543
18.42.112,555+9,66%297
18.42.112,56+9,87%1.100
18.42.112,555+9,66%700
18.42.112,52+8,15%9.100
18.42.112,55+9,44%672
18.42.112,54+9,01%1.682
18.42.112,53+8,58%100
18.42.112,54+9,01%2.100
18.42.112,53+8,58%200
18.42.112,54+9,01%1.267
18.42.112,53+8,58%440
18.42.112,52+8,15%8.774
18.42.112,53+8,58%100
18.42.112,52+8,15%200
18.42.112,53+8,58%200
18.42.112,52+8,15%200
18.42.112,515+7,94%100
18.42.082,52+8,15%3.652
18.38.412,53+8,58%200
18.38.402,5201+8,16%100
18.38.402,5382+8,94%2.000
18.04.382,525+8,37%573
18.04.342,53+8,58%315
18.04.342,52+8,15%100
18.04.342,53+8,58%143
18.04.342,52+8,15%100
18.04.342,53+8,58%400
17.54.512,54+9,01%100
OraValoreVar.%Volume
17.54.492,5301+8,59%1.000
17.54.252,55+9,44%188
17.54.252,535+8,80%100
17.54.002,525+8,37%100
17.52.032,52+8,15%853
17.51.552,51+7,73%300
17.51.552,50+7,30%500
17.50.182,4725+6,12%100
17.50.182,475+6,22%100
17.49.482,4725+6,12%100
17.49.022,475+6,22%200
17.49.022,48+6,44%100
17.44.242,475+6,22%500
17.44.232,48+6,44%908
17.44.232,475+6,22%100
17.43.532,47+6,01%200
17.42.402,4701+6,01%7.758
17.42.402,48+6,44%400
17.42.402,49+6,87%800
17.42.402,465+5,79%200
17.42.102,4978+7,20%200
17.35.012,50+7,30%1.300
17.29.242,50+7,30%3.258
17.29.242,51+7,73%100
17.29.242,515+7,94%169
17.29.242,50+7,30%500
17.29.242,51+7,73%100
17.28.012,505+7,51%200
17.28.012,53+8,58%1.549
17.27.312,535+8,80%100
OraValoreVar.%Volume
17.26.332,54+9,01%300
17.25.032,5303+8,60%3.000
17.23.462,55+9,44%100
17.23.462,54+9,01%200
17.23.462,55+9,44%1.393
17.23.462,54+9,01%1.300
17.16.412,56+9,87%200
17.16.412,555+9,66%200
17.15.542,5675+10,19%100
17.09.202,56+9,87%1.965
16.55.582,57+10,30%400
16.54.452,565+10,09%100
16.54.442,56+9,87%100
16.54.442,57+10,30%5.999
16.50.032,58+10,73%100
16.48.452,575+10,52%500
16.48.242,58+10,73%743
16.45.302,61+12,02%100
16.44.302,59+11,16%300
16.44.282,60+11,59%100
16.44.112,61+12,02%800
16.43.492,61+12,02%300
16.43.492,60+11,59%200
16.43.142,57+10,30%487
16.43.072,59+11,16%200
16.43.072,60+11,59%300
16.43.072,61+12,02%100
16.43.072,60+11,59%200
16.43.072,61+12,02%1.300
16.43.072,60+11,59%5.425
OraValoreVar.%Volume
16.43.052,5988+11,54%2.325
16.42.572,585+10,94%100
16.42.512,57+10,30%100
16.35.532,55+9,44%122
16.35.532,56+9,87%200
16.33.582,54+9,01%100
16.33.542,5437+9,17%793
16.33.442,56+9,87%451
16.33.412,575+10,52%200
16.33.002,59+11,16%800

(*) I dati sono limitati agli ultimi 100 contratti.

```