Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

Opal Fuels

Mercato: NASDAQ - National

2,21
+6,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,21INV.11.875
20.59.512,215+0,23%100
20.59.302,21INV.359
20.59.052,215+0,23%200
20.59.012,21INV.2.018
20.58.472,215+0,23%100
20.58.402,22+0,45%628
20.58.322,21INV.3.361
20.58.322,215+0,23%355
20.58.302,215+0,23%200
20.57.262,2199+0,45%6.000
20.56.462,21INV.816
20.56.302,21INV.406
20.56.302,205-0,23%100
20.56.282,22+0,45%100
20.56.262,21INV.1.663
20.56.252,22+0,45%1.128
20.55.302,225+0,68%100
20.54.362,22+0,45%167
20.54.362,23+0,90%1.807
20.54.362,22+0,45%1.302
20.54.362,23+0,90%2.260
20.54.322,225+0,68%300
20.54.322,22+0,45%100
20.54.322,225+0,68%818
20.54.312,22+0,45%1.379
20.54.192,23+0,90%100
20.48.042,24+1,36%100
20.42.112,23+0,90%914
20.42.032,235+1,13%100
OraValoreVar.%Volume
20.41.152,231+0,95%500
20.40.192,235+1,13%100
20.36.522,2372+1,23%100
20.35.242,235+1,13%100
20.34.062,24+1,36%200
20.29.472,23+0,90%800
20.26.422,225+0,68%100
20.26.422,23+0,90%1.739
20.25.032,235+1,13%300
20.23.322,24+1,36%100
20.23.242,235+1,13%100
20.23.172,235+1,13%100
20.23.172,23+0,90%100
20.13.572,24+1,36%100
20.12.362,235+1,13%100
20.10.152,24+1,36%100
20.09.462,235+1,13%100
20.04.232,23+0,90%100
19.47.522,24+1,36%100
19.42.132,235+1,13%120
19.42.132,24+1,36%100
19.42.132,23+0,90%352
19.42.132,24+1,36%120
19.42.132,23+0,90%300
19.29.552,24+1,36%100
19.28.122,23+0,90%400
19.27.472,24+1,36%200
19.24.112,2299+0,90%100
19.24.112,23+0,90%1.877
19.22.362,23+0,90%100
OraValoreVar.%Volume
19.19.362,21INV.120
19.19.102,22+0,45%100
19.18.292,215+0,23%1.400
19.14.312,21INV.400
19.14.312,22+0,45%100
19.14.252,2099INV.2.000
19.13.262,205-0,23%100
19.12.102,22+0,45%100
18.55.432,21INV.700
18.55.342,205-0,23%918
18.47.032,205-0,23%330
18.47.032,21INV.100
18.46.262,21INV.200
18.39.042,205-0,23%500
18.38.452,21INV.910
18.38.442,20-0,45%300
18.37.142,205-0,23%100
18.31.332,20-0,45%500
18.25.282,21INV.300
18.25.262,2099INV.304
18.17.152,21INV.100
18.12.572,20-0,45%200
18.05.452,21INV.200
18.05.452,20-0,45%784
18.05.412,195-0,68%200
18.05.272,19-0,90%100
18.05.022,20-0,45%310
18.05.022,19-0,90%1.779
18.05.012,20-0,45%2.526
18.05.012,19-0,90%299
OraValoreVar.%Volume
18.05.012,20-0,45%400
18.05.012,19-0,90%100
18.05.012,20-0,45%1.229
18.03.322,19-0,90%1.449
18.00.322,20-0,45%110
17.57.442,2042-0,26%1.449
17.55.022,21INV.200
17.55.022,205-0,23%300
17.54.032,215+0,23%300
17.46.402,21INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```