Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opal Fuels

Mercato: NASDAQ - National

2,62
+12,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.242,62+12,45%100
20.51.112,625+12,66%100
20.50.302,6357+13,12%1.000
20.45.302,61+12,02%253
20.45.192,59+11,16%200
20.45.162,57+10,30%100
20.45.162,56+9,87%100
20.45.162,53+8,58%9.300
20.45.162,55+9,44%479
20.45.162,56+9,87%600
20.45.162,57+10,30%993
20.45.162,56+9,87%100
20.45.162,57+10,30%100
20.45.162,56+9,87%100
20.45.162,57+10,30%990
20.45.162,58+10,73%200
20.45.162,57+10,30%100
20.45.162,59+11,16%100
20.45.162,58+10,73%200
20.45.162,59+11,16%393
20.45.162,58+10,73%100
20.45.162,59+11,16%500
20.45.162,61+12,02%500
20.45.162,58+10,73%100
20.42.372,63+12,88%200
20.42.332,62+12,45%500
20.42.312,64+13,30%100
20.42.312,65+13,73%993
20.42.312,651+13,78%100
20.40.032,66+14,16%1.180
OraValoreVar.%Volume
20.39.532,665+14,38%300
20.39.532,661+14,21%100
20.39.452,6663+14,43%500
20.39.362,6654+14,39%550
20.37.562,66+14,16%100
20.37.062,65+13,73%901
20.35.582,655+13,95%100
20.34.522,6588+14,11%100
20.27.152,655+13,95%100
20.27.002,6529+13,86%420
20.26.122,65+13,73%300
20.21.522,645+13,52%340
20.21.522,641+13,35%185
20.19.152,64+13,30%134
20.15.032,65+13,73%150
20.15.032,66+14,16%200
20.15.032,6501+13,74%150
20.13.192,6547+13,94%350
20.05.482,66+14,16%150
20.02.182,675+14,81%150
20.02.162,68+15,02%500
20.02.082,69+15,45%593
20.01.492,685+15,24%150
20.01.412,66+14,16%200
20.01.412,68+15,02%2.000
20.01.142,65+13,73%400
20.00.152,67+14,59%600
20.00.102,68+15,02%1.205
20.00.062,66+14,16%400
20.00.062,65+13,73%500
OraValoreVar.%Volume
20.00.062,64+13,30%300
20.00.062,63+12,88%600
20.00.062,64+13,30%651
20.00.062,63+12,88%1.005
20.00.062,625+12,66%11.966
20.00.062,61+12,02%4.200
20.00.062,63+12,88%1.200
20.00.062,62+12,45%100
20.00.062,61+12,02%1.200
20.00.062,60+11,59%376
20.00.062,61+12,02%4.899
20.00.062,60+11,59%611
19.59.492,595+11,37%806
19.56.222,58+10,73%600
19.56.222,59+11,16%340
19.56.212,57+10,30%850
19.56.212,58+10,73%300
19.56.212,57+10,30%200
19.56.212,58+10,73%200
19.56.212,57+10,30%400
19.56.212,58+10,73%100
19.56.212,59+11,16%1.000
19.56.212,58+10,73%1.819
19.53.512,57+10,30%300
19.32.522,575+10,52%100
19.30.132,58+10,73%300
19.29.292,575+10,52%100
19.13.552,58+10,73%595
19.11.302,5701+10,30%300
19.10.112,575+10,52%100
OraValoreVar.%Volume
19.09.582,58+10,73%500
19.05.512,575+10,52%500
19.05.062,585+10,94%1.000
19.05.062,58+10,73%830
19.04.482,59+11,16%1.700
19.04.412,60+11,59%600
19.04.412,61+12,02%2.098
19.04.412,60+11,59%600
19.01.552,585+10,94%200
18.58.372,5962+11,42%175

(*) I dati sono limitati agli ultimi 100 contratti.

```