Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Opal Fuels

Mercato: NASDAQ - National

2,59
+8,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,59+8,37%4.523
21.59.292,59+8,37%925
21.59.292,585+8,16%100
21.59.292,59+8,37%782
21.59.292,585+8,16%200
21.59.242,6001+8,79%1.000
21.59.242,60+8,79%1.400
21.59.122,61+9,21%100
21.59.072,605+9,00%200
21.59.072,61+9,21%546
21.59.072,615+9,41%107
21.59.072,61+9,21%1.058
21.59.072,605+9,00%200
21.58.322,61+9,21%300
21.58.312,615+9,41%195
21.58.052,61+9,21%383
21.57.322,615+9,41%200
21.57.212,62+9,62%200
21.57.212,6175+9,52%200
21.57.212,615+9,41%600
21.56.552,62+9,62%226
21.56.392,615+9,41%100
21.56.142,62+9,62%225
21.56.142,615+9,41%225
21.56.142,62+9,62%400
21.56.142,615+9,41%200
21.56.142,61+9,21%200
21.55.572,62+9,62%230
21.54.582,61+9,21%352
21.54.332,62+9,62%352
OraValoreVar.%Volume
21.53.262,62+9,62%266
21.53.262,63+10,04%200
21.52.562,63+10,04%300
21.52.202,62+9,62%100
21.50.332,63+10,04%200
21.48.362,62+9,62%494
21.48.352,6101+9,21%800
21.46.102,62+9,62%841
21.46.012,63+10,04%740
21.45.082,635+10,25%100
21.43.252,63+10,04%100
21.39.592,625+9,83%200
21.39.022,63+10,04%300
21.36.282,62+9,62%100
21.35.312,625+9,83%300
21.35.312,63+10,04%1.000
21.35.312,6275+9,94%100
21.35.172,635+10,25%558
21.35.142,63+10,04%229
21.35.062,6249+9,83%588
21.34.502,625+9,83%100
21.34.142,62+9,62%186
21.33.332,615+9,41%200
21.30.562,61+9,21%200
21.29.542,60+8,79%100
21.28.512,625+9,83%500
21.28.512,61+9,21%100
21.27.502,61+9,21%100
21.27.372,62+9,62%1.140
21.27.332,64+10,46%100
OraValoreVar.%Volume
21.27.332,62+9,62%200
21.26.182,625+9,83%200
21.24.252,62+9,62%100
21.24.252,615+9,41%300
21.24.252,615+9,41%494
21.19.232,62+9,62%5.000
21.19.142,60+8,79%100
21.19.022,62+9,62%600
21.18.572,6001+8,79%7.700
21.18.572,60+8,79%7.700
21.18.572,6001+8,79%1.400
21.18.572,60+8,79%1.400
21.18.572,62+9,62%1.800
21.18.412,64+10,46%132
21.17.272,6215+9,69%1.000
21.17.062,60+8,79%400
21.17.062,62+9,62%600
21.13.302,6349+10,25%762
21.13.302,61+9,21%100
21.12.462,62+9,62%1.420
21.12.462,625+9,83%500
21.12.462,625+9,83%126
21.12.322,63+10,04%600
21.12.322,625+9,83%200
21.12.312,63+10,04%100
21.12.312,625+9,83%400
21.12.182,64+10,46%2.500
21.12.182,63+10,04%500
21.12.182,62+9,62%300
21.12.182,6199+9,62%300
OraValoreVar.%Volume
21.12.182,62+9,62%100
21.12.182,6199+9,62%100
21.12.182,62+9,62%1.000
21.12.182,63+10,04%200
21.12.142,63+10,04%700
21.11.202,64+10,46%500
21.11.022,63+10,04%305
21.10.382,6299+10,04%400
21.10.372,625+9,83%200
21.10.372,6299+10,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```