Milano 15:17
51.677 -0,67%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:17
10.423 -0,06%
Francoforte 15:16
24.610 -1,14%

Opal Fuels

Mercato: NASDAQ - National

1,863
+4,69%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.551,8634-0,35%1.192
21.59.031,865-0,27%400
21.58.491,875+0,27%359
21.58.471,88+0,53%3.494
21.57.361,875+0,27%300
21.57.231,88+0,53%570
21.57.151,875+0,27%163
21.57.131,87INV.100
21.57.131,875+0,27%300
21.57.111,88+0,53%200
21.57.111,87INV.1.800
21.56.571,865-0,27%269
21.56.531,87INV.2.054
21.56.341,875+0,27%400
21.56.291,87INV.210
21.53.021,875+0,27%207
21.53.011,88+0,53%500
21.53.011,885+0,80%200
21.53.011,88+0,53%2.594
21.52.431,885+0,80%200
21.52.291,89+1,07%190
21.52.171,885+0,80%100
21.51.541,89+1,07%290
21.51.451,885+0,80%178
21.51.241,89+1,07%158
21.51.221,885+0,80%100
21.50.581,89+1,07%500
21.50.501,885+0,80%200
21.50.371,89+1,07%300
21.50.111,885+0,80%947
OraValoreVar.%Volume
21.50.101,88+0,53%161
21.50.081,885+0,80%300
21.46.211,88+0,53%163
21.40.421,875+0,27%100
21.40.361,88+0,53%1.544
21.40.051,885+0,80%400
21.39.371,88+0,53%200
21.35.151,885+0,80%728
21.35.081,88+0,53%200
21.35.071,885+0,80%889
21.31.451,88+0,53%293
21.30.421,875+0,27%100
21.24.471,88+0,53%100
21.24.371,875+0,27%300
21.24.351,88+0,53%220
21.21.271,875+0,27%300
21.15.501,88+0,53%295
21.12.001,875+0,27%152
21.11.241,88+0,53%128
21.10.031,875+0,27%200
21.09.591,87INV.100
21.06.071,875+0,27%300
21.05.041,88+0,53%100
20.54.041,87INV.100
20.53.261,865-0,27%100
20.53.161,87INV.840
20.53.101,875+0,27%282
20.48.441,88+0,53%164
20.41.311,875+0,27%1.700
20.41.201,88+0,53%1.593
OraValoreVar.%Volume
20.30.591,885+0,80%126
20.28.421,88+0,53%100
20.25.251,885+0,80%100
20.24.431,89+1,07%200
20.02.461,885+0,80%100
20.00.401,88+0,53%100
19.58.331,875+0,27%100
19.56.051,88+0,53%1.500
19.56.011,875+0,27%2.223
19.55.561,87INV.984
19.55.561,875+0,27%200
19.55.561,87INV.620
19.55.561,875+0,27%200
19.55.561,87INV.1.300
19.55.561,875+0,27%200
19.55.561,87INV.700
19.55.561,875+0,27%300
19.55.561,88+0,53%8.300
19.55.561,885+0,80%100
19.55.561,89+1,07%428
19.46.581,895+1,34%100
19.46.481,90+1,60%100
19.44.511,89+1,07%100
19.44.511,895+1,34%506
19.37.581,895+1,34%155
19.37.541,90+1,60%100
19.28.461,895+1,34%122
19.19.061,90+1,60%100
19.18.111,895+1,34%100
19.14.531,90+1,60%173
OraValoreVar.%Volume
18.55.101,895+1,34%119
18.53.341,90+1,60%114
18.52.361,895+1,34%144
18.50.581,90+1,60%152
18.49.101,895+1,34%718
18.42.171,89+1,07%100
18.36.331,885+0,80%200
18.27.581,89+1,07%160
18.16.371,885+0,80%505
18.16.371,89+1,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```