Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Opal Fuels

Mercato: NASDAQ - National

2,01
+7,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,01+7,49%29.571
21.59.512,015+7,75%129
21.59.322,02+8,02%866
21.58.132,02+8,02%5.025
21.58.132,015+7,75%200
21.58.082,025+8,29%900
21.58.022,02+8,02%100
21.58.022,025+8,29%435
21.57.512,03+8,56%200
21.57.162,025+8,29%100
21.57.152,02+8,02%889
21.57.062,019+7,97%129
21.56.502,02+8,02%156
21.56.422,015+7,75%200
21.56.192,02+8,02%175
21.56.032,019+7,97%100
21.56.032,02+8,02%407
21.54.412,015+7,75%100
21.54.392,02+8,02%1.685
21.54.312,015+7,75%331
21.52.052,01+7,49%117
21.52.042,015+7,75%593
21.51.592,02+8,02%3.293
21.50.582,025+8,29%100
21.50.132,03+8,56%547
21.49.462,025+8,29%500
21.49.342,03+8,56%240
21.48.462,025+8,29%100
21.47.002,03+8,56%1.100
21.46.382,025+8,29%100
OraValoreVar.%Volume
21.45.122,02+8,02%161
21.45.042,015+7,75%100
21.42.152,02+8,02%200
21.39.442,015+7,75%300
21.39.422,02+8,02%300
21.38.452,015+7,75%100
21.34.542,02+8,02%407
21.34.362,015+7,75%100
21.31.062,02+8,02%170
21.30.462,015+7,75%100
21.23.322,02+8,02%194
21.21.472,015+7,75%123
21.21.422,02+8,02%826
21.20.482,015+7,75%189
21.10.302,02+8,02%161
21.10.222,015+7,75%510
21.09.472,02+8,02%200
21.09.302,015+7,75%100
21.07.052,02+8,02%200
21.05.132,015+7,75%100
21.01.102,01+7,49%100
20.51.282,005+7,22%100
20.51.242,01+7,49%2.206
20.49.242,015+7,75%200
20.48.232,02+8,02%1.100
20.45.052,03+8,56%190
20.43.392,025+8,29%100
20.43.252,03+8,56%110
20.37.472,03+8,56%111
20.37.472,025+8,29%100
OraValoreVar.%Volume
20.34.372,025+8,29%368
20.26.152,03+8,56%105
20.25.232,029+8,50%127
20.24.082,025+8,29%250
20.16.582,03+8,56%100
20.16.312,02+8,02%400
20.13.302,015+7,75%100
20.05.522,02+8,02%2.502
20.04.292,025+8,29%100
20.01.392,02+8,02%100
20.01.002,015+7,75%100
19.53.062,02+8,02%101
19.51.232,015+7,75%100
19.46.292,015+7,75%100
19.46.292,02+8,02%100
19.45.192,01+7,49%100
19.42.322,015+7,75%100
19.40.442,01+7,49%200
19.39.122,005+7,22%200
19.37.142,01+7,49%200
19.36.032,005+7,22%368
19.35.342,01+7,49%100
19.31.392,005+7,22%100
19.31.282,01+7,49%400
19.29.462,005+7,22%100
19.23.232,01+7,49%200
19.21.412,005+7,22%100
19.21.412,01+7,49%200
19.21.382,005+7,22%1.000
19.20.582,01+7,49%800
OraValoreVar.%Volume
19.17.502,015+7,75%100
19.16.232,02+8,02%200
19.15.272,015+7,75%100
19.12.572,02+8,02%712
19.12.242,015+7,75%100
19.10.062,02+8,02%100
19.08.442,015+7,75%200
19.08.122,02+8,02%2.000
19.05.312,015+7,75%100
19.05.272,02+8,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```