Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:21
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Opal Fuels

Mercato: NASDAQ - National

2,51
+12,05%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.552,50-0,40%366
21.59.552,505-0,20%200
21.59.522,505-0,20%294
21.59.502,50-0,40%100
21.59.502,505-0,20%598
21.59.422,50-0,40%100
21.59.392,505-0,20%100
21.59.362,51INV.300
21.59.232,505-0,20%296
21.59.172,51INV.6.253
21.58.362,515+0,20%1.044
21.58.352,51INV.1.216
21.58.352,50-0,40%900
21.58.182,51INV.200
21.58.072,50-0,40%100
21.58.022,51INV.100
21.57.592,50-0,40%300
21.57.472,51INV.200
21.57.472,50-0,40%100
21.57.472,51INV.200
21.57.462,50-0,40%998
21.57.462,495-0,60%100
21.57.462,50-0,40%1.805
21.57.462,505-0,20%100
21.57.462,50-0,40%781
21.57.222,505-0,20%100
21.57.202,50-0,40%500
21.57.202,505-0,20%909
21.57.152,50-0,40%100
21.57.002,495-0,60%500
OraValoreVar.%Volume
21.56.532,50-0,40%100
21.56.532,495-0,60%300
21.56.452,49-0,80%1.999
21.56.192,495-0,60%328
21.55.452,50-0,40%200
21.55.382,495-0,60%400
21.55.342,49-0,80%100
21.55.342,495-0,60%213
21.55.342,49-0,80%1.700
21.55.152,495-0,60%200
21.54.572,50-0,40%1.300
21.54.452,505-0,20%305
21.54.402,51INV.100
21.54.352,505-0,20%200
21.54.302,51INV.100
21.53.352,505-0,20%282
21.53.352,50-0,40%1.863
21.52.532,505-0,20%390
21.52.432,50-0,40%1.681
21.52.432,499-0,44%200
21.52.432,50-0,40%420
21.52.412,49-0,80%500
21.51.162,50-0,40%590
21.51.122,51INV.100
21.51.002,50-0,40%1.142
21.50.372,49-0,80%890
21.50.312,50-0,40%210
21.49.442,49-0,80%670
21.49.412,50-0,40%100
21.47.142,49-0,80%1.820
OraValoreVar.%Volume
21.46.302,495-0,60%100
21.46.302,50-0,40%700
21.46.022,505-0,20%100
21.45.412,50-0,40%140
21.45.412,505-0,20%220
21.45.412,50-0,40%100
21.45.372,505-0,20%400
21.45.362,50-0,40%100
21.45.352,505-0,20%747
21.45.342,50-0,40%200
21.45.342,49-0,80%800
21.44.462,485-1,00%200
21.44.452,48-1,20%1.283
21.41.592,485-1,00%320
21.41.452,48-1,20%1.700
21.40.212,485-1,00%376
21.40.212,49-0,80%100
21.40.212,485-1,00%100
21.40.212,49-0,80%1.214
21.39.252,495-0,60%290
21.38.452,50-0,40%517
21.38.452,505-0,20%570
21.38.402,50-0,40%839
21.38.072,485-1,00%610
21.38.072,49-0,80%666
21.38.052,49-0,80%100
21.37.582,485-1,00%100
21.37.582,49-0,80%700
21.37.082,495-0,60%122
21.37.012,49-0,80%1.700
OraValoreVar.%Volume
21.37.012,495-0,60%200
21.35.142,495-0,60%170
21.35.142,49-0,80%100
21.35.122,49-0,80%170
21.35.122,495-0,60%100
21.35.122,49-0,80%124
21.35.112,50-0,40%1.621
21.32.552,51INV.820
21.32.362,50-0,40%1.760
21.31.252,51INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```