Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Opal Fuels

Mercato: NASDAQ - National

2,51
+7,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.242,50+7,30%3.258
17.29.242,51+7,73%100
17.29.242,515+7,94%169
17.29.242,50+7,30%500
17.29.242,51+7,73%100
17.28.012,505+7,51%200
17.28.012,53+8,58%1.549
17.27.312,535+8,80%100
17.26.332,54+9,01%300
17.25.032,5303+8,60%3.000
17.23.462,55+9,44%100
17.23.462,54+9,01%200
17.23.462,55+9,44%1.393
17.23.462,54+9,01%1.300
17.16.412,56+9,87%200
17.16.412,555+9,66%200
17.15.542,5675+10,19%100
17.09.202,56+9,87%1.965
16.55.582,57+10,30%400
16.54.452,565+10,09%100
16.54.442,56+9,87%100
16.54.442,57+10,30%5.999
16.50.032,58+10,73%100
16.48.452,575+10,52%500
16.48.242,58+10,73%743
16.45.302,61+12,02%100
16.44.302,59+11,16%300
16.44.282,60+11,59%100
16.44.112,61+12,02%800
16.43.492,61+12,02%300
OraValoreVar.%Volume
16.43.492,60+11,59%200
16.43.142,57+10,30%487
16.43.072,59+11,16%200
16.43.072,60+11,59%300
16.43.072,61+12,02%100
16.43.072,60+11,59%200
16.43.072,61+12,02%1.300
16.43.072,60+11,59%5.425
16.43.052,5988+11,54%2.325
16.42.572,585+10,94%100
16.42.512,57+10,30%100
16.35.532,55+9,44%122
16.35.532,56+9,87%200
16.33.582,54+9,01%100
16.33.542,5437+9,17%793
16.33.442,56+9,87%451
16.33.412,575+10,52%200
16.33.002,59+11,16%800
16.33.002,60+11,59%1.481
16.33.002,595+11,37%100
16.33.002,59+11,16%643
16.33.002,58+10,73%400
16.32.472,575+10,52%125
16.32.452,5789+10,68%125
16.32.382,575+10,52%132
16.32.262,57+10,30%100
16.31.552,56+9,87%1.557
16.31.282,57+10,30%100
16.31.202,56+9,87%1.542
16.31.132,55+9,44%154
OraValoreVar.%Volume
16.31.132,54+9,01%974
16.31.122,5309+8,62%1.862
16.30.592,534+8,76%100
16.30.592,531+8,63%800
16.30.592,53+8,58%963
16.30.132,53+8,58%811
16.30.132,52+8,15%311
16.30.132,51+7,73%39.802
16.30.132,50+7,30%200
16.29.262,49+6,87%100
16.28.272,495+7,08%200
16.28.262,48+6,44%100
16.28.082,46+5,58%100
16.26.292,45+5,15%100
16.26.162,455+5,36%200
16.26.112,49+6,87%1.100
16.26.092,50+7,30%100
16.26.092,49+6,87%200
16.26.092,50+7,30%100
16.26.092,51+7,73%5.912
16.26.092,50+7,30%300
16.26.092,49+6,87%1.494
16.26.092,50+7,30%100
16.26.092,49+6,87%300
16.26.092,48+6,44%100
16.22.172,47+6,01%500
16.21.002,49+6,87%1.280
16.19.432,5244+8,34%1.000
16.19.312,50+7,30%200
16.19.272,485+6,65%100
OraValoreVar.%Volume
16.19.272,48+6,44%257
16.19.252,50+7,30%100
16.19.252,49+6,87%100
16.19.252,50+7,30%200
16.19.252,49+6,87%900
16.18.272,485+6,65%1.300
16.18.272,49+6,87%1.606
16.18.272,485+6,65%1.800
16.18.272,50+7,30%3.808
16.18.262,49+6,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```