Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Opal Fuels

Mercato: NASDAQ - National

2,27
-2,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,27INV.9.938
21.59.572,275+0,22%100
21.59.542,27INV.322
21.59.082,275+0,22%791
21.59.062,28+0,44%331
21.58.492,285+0,66%363
21.58.452,28+0,44%125
21.58.382,285+0,66%3.200
21.57.492,28+0,44%105
21.57.282,285+0,66%100
21.56.452,28+0,44%238
21.56.212,285+0,66%100
21.56.082,28+0,44%374
21.55.412,285+0,66%100
21.55.332,28+0,44%200
21.55.332,285+0,66%200
21.53.062,29+0,88%1.100
21.52.402,285+0,66%100
21.52.292,29+0,88%200
21.52.252,295+1,10%200
21.52.222,2902+0,89%100
21.50.082,29+0,88%100
21.49.512,2982+1,24%310
21.47.482,30+1,32%200
21.47.432,295+1,10%100
21.47.432,30+1,32%463
21.47.062,305+1,54%100
21.44.562,30+1,32%925
21.43.112,305+1,54%100
21.41.542,308+1,67%115
OraValoreVar.%Volume
21.36.152,31+1,76%412
21.27.452,315+1,98%100
21.25.232,31+1,76%443
21.25.072,32+2,20%100
21.24.582,315+1,98%100
21.23.452,31+1,76%300
21.13.062,305+1,54%100
21.13.062,31+1,76%336
21.06.472,305+1,54%100
20.59.382,30+1,32%100
20.44.472,31+1,76%100
20.40.552,315+1,98%100
20.39.552,3195+2,18%100
20.34.192,32+2,20%100
20.34.142,31+1,76%100
20.34.142,315+1,98%100
20.34.142,32+2,20%700
20.18.372,325+2,42%100
19.54.042,32+2,20%100
19.51.082,33+2,64%100
19.50.052,32+2,20%587
19.48.412,32+2,20%100
19.48.412,325+2,42%100
19.46.102,33+2,64%181
19.45.032,32+2,20%10.209
19.34.252,325+2,42%100
19.22.452,33+2,64%641
19.22.452,32+2,20%100
19.03.442,32+2,20%100
18.54.552,33+2,64%100
OraValoreVar.%Volume
18.49.412,32+2,20%100
18.47.022,33+2,64%100
18.44.212,3319+2,73%3.500
18.32.052,33+2,64%100
18.31.382,34+3,08%1.953
18.31.142,33+2,64%200
18.30.532,34+3,08%200
18.28.112,345+3,30%100
18.25.542,34+3,08%100
18.25.532,345+3,30%100
18.07.162,35+3,52%100
17.50.432,355+3,74%700
17.50.142,35+3,52%200
17.50.142,355+3,74%1.400
17.42.252,35+3,52%100
17.40.132,355+3,74%100
17.35.132,35+3,52%100
17.35.122,355+3,74%1.000
17.34.302,35+3,52%100
17.24.462,3401+3,09%200
17.21.462,35+3,52%900
17.20.552,355+3,74%100
17.20.392,35+3,52%288
17.03.052,345+3,30%481
17.02.582,34+3,08%200
17.02.582,345+3,30%445
17.01.332,33+2,64%8.999
17.01.332,34+3,08%200
17.01.332,33+2,64%148
17.01.332,3299+2,64%209
OraValoreVar.%Volume
17.01.332,327+2,51%512
17.01.332,3299+2,64%400
17.01.332,327+2,51%512
17.01.332,3275+2,53%179
17.01.332,34+3,08%200
17.00.122,325+2,42%100
16.59.072,32+2,20%200
16.54.302,315+1,98%100
16.35.482,31+1,76%173
16.28.182,32+2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```