Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Opal Fuels

Mercato: NASDAQ - National

1,85
+0,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,85INV.23.497
21.59.561,86+0,54%502
21.59.451,855+0,27%151
21.59.361,86+0,54%100
21.59.311,85INV.200
21.59.281,855+0,27%348
21.59.281,86+0,54%100
21.59.201,85INV.284
21.59.201,855+0,27%115
21.59.141,86+0,54%100
21.59.121,8569+0,37%537
21.59.061,855+0,27%122
21.59.061,86+0,54%100
21.59.051,855+0,27%268
21.58.401,86+0,54%200
21.58.371,855+0,27%400
21.58.281,86+0,54%200
21.58.151,86+0,54%400
21.58.151,855+0,27%200
21.58.051,855+0,27%100
21.57.401,86+0,54%200
21.57.291,855+0,27%100
21.57.241,86+0,54%100
21.57.221,85INV.300
21.57.221,855+0,27%100
21.57.221,86+0,54%300
21.57.161,85INV.100
21.57.161,855+0,27%300
21.57.161,85INV.588
21.57.161,855+0,27%100
OraValoreVar.%Volume
21.57.091,86+0,54%200
21.56.591,855+0,27%125
21.56.551,8599+0,54%168
21.56.511,86+0,54%100
21.56.471,855+0,27%100
21.56.371,86+0,54%100
21.56.351,85INV.469
21.56.331,855+0,27%282
21.56.241,86+0,54%200
21.56.151,855+0,27%200
21.56.151,86+0,54%300
21.56.051,855+0,27%100
21.56.021,86+0,54%100
21.56.001,855+0,27%200
21.55.571,86+0,54%600
21.55.391,86+0,54%200
21.55.391,855+0,27%200
21.55.341,855+0,27%257
21.55.311,86+0,54%100
21.55.011,855+0,27%251
21.55.001,85INV.1.356
21.53.301,855+0,27%100
21.53.071,86+0,54%200
21.53.071,855+0,27%665
21.53.071,8599+0,54%381
21.53.001,85INV.600
21.53.001,845-0,27%879
21.52.581,84-0,54%100
21.48.001,845-0,27%300
21.47.201,84-0,54%100
OraValoreVar.%Volume
21.45.061,845-0,27%2.700
21.42.471,84-0,54%100
21.35.501,845-0,27%700
21.35.501,85INV.2.220
21.35.021,855+0,27%500
21.35.001,85INV.1.200
21.34.521,845-0,27%131
21.34.511,84-0,54%2.885
21.34.511,85INV.100
21.33.451,845-0,27%500
21.32.231,84-0,54%100
21.32.021,845-0,27%200
21.32.011,85INV.100
21.26.441,845-0,27%320
21.26.321,84-0,54%100
21.16.311,845-0,27%300
21.16.281,85INV.642
21.16.281,855+0,27%100
21.15.541,85INV.700
21.13.311,855+0,27%101
21.13.281,85INV.100
21.06.071,855+0,27%208
21.05.451,85INV.100
21.02.321,855+0,27%3.318
21.02.091,85INV.100
21.01.091,855+0,27%100
21.00.401,85INV.100
20.59.541,855+0,27%300
20.59.301,85INV.100
20.57.221,855+0,27%100
OraValoreVar.%Volume
20.56.401,85INV.100
20.54.581,855+0,27%100
20.54.541,85INV.300
20.54.071,855+0,27%100
20.53.501,85INV.100
20.53.161,86+0,54%100
20.52.331,855+0,27%300
20.52.241,86+0,54%100
20.51.241,855+0,27%200
20.51.201,86+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```