Milano 17:10
51.663 +0,05%
Nasdaq 17:10
29.332 +0,38%
Dow Jones 17:10
52.346 +0,96%
Londra 17:11
10.536 +0,71%
Francoforte 17:11
25.006 +1,07%

Opal Fuels

Mercato: NASDAQ - National

2,145
+6,72%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.08.512,145+6,72%1.000
17.06.372,15+6,97%100
17.06.232,14+6,47%100
17.01.592,145+6,72%100
17.01.372,1436+6,65%250
16.56.152,145+6,72%1.800
16.55.322,145+6,72%100
16.55.322,14+6,47%100
16.55.322,145+6,72%100
16.55.322,14+6,47%100
16.55.322,145+6,72%100
16.55.322,14+6,47%100
16.55.322,145+6,72%100
16.55.322,14+6,47%100
16.55.322,145+6,72%100
16.55.322,14+6,47%292
16.55.322,14+6,47%600
16.49.292,145+6,72%827
16.49.282,14+6,47%400
16.49.272,1399+6,46%700
16.31.152,135+6,22%100
16.30.482,1399+6,46%1.000
16.30.382,135+6,22%400
16.28.572,1303+5,99%1.000
16.27.262,13+5,97%3.506
16.26.332,125+5,72%100
16.26.322,12+5,47%200
16.26.322,1199+5,47%1.000
16.26.112,12+5,47%200
16.26.112,115+5,22%200
OraValoreVar.%Volume
16.26.112,11+4,98%100
16.26.112,12+5,47%100
16.26.112,115+5,22%200
16.26.112,12+5,47%200
16.26.112,115+5,22%100
16.26.112,12+5,47%200
16.26.112,115+5,22%100
16.26.082,11+4,98%300
16.25.292,105+4,73%500
16.20.212,10+4,48%446
16.20.192,095+4,23%100
16.20.192,0907+4,01%1.900
16.19.412,095+4,23%100
16.19.392,09+3,98%998
16.18.542,08+3,48%100
16.15.012,075+3,23%229
16.10.462,085+3,73%100
16.10.032,07+2,99%410
16.08.552,06+2,49%200
16.08.542,07+2,99%2.622
16.08.542,055+2,24%200
16.07.472,06+2,49%995
16.07.472,065+2,74%900
16.06.162,059+2,44%215
16.06.162,0507+2,02%389
16.01.492,05+1,99%400
16.01.492,055+2,24%100
15.54.342,0301+1,00%510
15.53.332,05+1,99%100
15.46.332,055+2,24%300
OraValoreVar.%Volume
15.46.042,06+2,49%526
15.45.072,065+2,74%100
15.41.272,05+1,99%581
15.41.192,045+1,74%200
15.40.542,055+2,24%400
15.40.542,05+1,99%896
15.39.372,05+1,99%100
15.39.372,04+1,49%300
15.39.372,03+1,00%100
15.39.372,045+1,74%500
15.32.202,03+1,00%396
15.30.012,04+1,49%1.042
22.00.002,01INV.29.571

(*) I dati sono limitati agli ultimi 100 contratti.

```