Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opal Fuels

Mercato: NASDAQ - National

2,65
+13,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.142,65+13,73%400
20.00.152,67+14,59%600
20.00.102,68+15,02%1.205
20.00.062,66+14,16%400
20.00.062,65+13,73%500
20.00.062,64+13,30%300
20.00.062,63+12,88%600
20.00.062,64+13,30%651
20.00.062,63+12,88%1.005
20.00.062,625+12,66%11.966
20.00.062,61+12,02%4.200
20.00.062,63+12,88%1.200
20.00.062,62+12,45%100
20.00.062,61+12,02%1.200
20.00.062,60+11,59%376
20.00.062,61+12,02%4.899
20.00.062,60+11,59%611
19.59.492,595+11,37%806
19.56.222,58+10,73%600
19.56.222,59+11,16%340
19.56.212,57+10,30%850
19.56.212,58+10,73%300
19.56.212,57+10,30%200
19.56.212,58+10,73%200
19.56.212,57+10,30%400
19.56.212,58+10,73%100
19.56.212,59+11,16%1.000
19.56.212,58+10,73%1.819
19.53.512,57+10,30%300
19.32.522,575+10,52%100
OraValoreVar.%Volume
19.30.132,58+10,73%300
19.29.292,575+10,52%100
19.13.552,58+10,73%595
19.11.302,5701+10,30%300
19.10.112,575+10,52%100
19.09.582,58+10,73%500
19.05.512,575+10,52%500
19.05.062,585+10,94%1.000
19.05.062,58+10,73%830
19.04.482,59+11,16%1.700
19.04.412,60+11,59%600
19.04.412,61+12,02%2.098
19.04.412,60+11,59%600
19.01.552,585+10,94%200
18.58.372,5962+11,42%175
18.56.042,585+10,94%389
18.47.292,56+9,87%1.686
18.47.282,57+10,30%202
18.47.282,58+10,73%700
18.47.282,5801+10,73%100
18.46.412,59+11,16%400
18.46.412,595+11,37%100
18.46.342,59+11,16%400
18.46.342,595+11,37%100
18.46.332,59+11,16%400
18.45.132,57+10,30%8.100
18.45.132,58+10,73%449
18.44.142,56+9,87%1.657
18.42.122,55+9,44%826
18.42.112,56+9,87%543
OraValoreVar.%Volume
18.42.112,555+9,66%297
18.42.112,56+9,87%1.100
18.42.112,555+9,66%700
18.42.112,52+8,15%9.100
18.42.112,55+9,44%672
18.42.112,54+9,01%1.682
18.42.112,53+8,58%100
18.42.112,54+9,01%2.100
18.42.112,53+8,58%200
18.42.112,54+9,01%1.267
18.42.112,53+8,58%440
18.42.112,52+8,15%8.774
18.42.112,53+8,58%100
18.42.112,52+8,15%200
18.42.112,53+8,58%200
18.42.112,52+8,15%200
18.42.112,515+7,94%100
18.42.082,52+8,15%3.652
18.38.412,53+8,58%200
18.38.402,5201+8,16%100
18.38.402,5382+8,94%2.000
18.04.382,525+8,37%573
18.04.342,53+8,58%315
18.04.342,52+8,15%100
18.04.342,53+8,58%143
18.04.342,52+8,15%100
18.04.342,53+8,58%400
17.54.512,54+9,01%100
17.54.492,5301+8,59%1.000
17.54.252,55+9,44%188
OraValoreVar.%Volume
17.54.252,535+8,80%100
17.54.002,525+8,37%100
17.52.032,52+8,15%853
17.51.552,51+7,73%300
17.51.552,50+7,30%500
17.50.182,4725+6,12%100
17.50.182,475+6,22%100
17.49.482,4725+6,12%100
17.49.022,475+6,22%200
17.49.022,48+6,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```