Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,397
+1,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.26,397+1,77%100
21.57.19,4049+3,79%172
21.57.19,4048+3,77%204
21.57.19,4048+3,77%100
21.57.09,405+3,82%100
21.57.09,4059+4,05%100
21.57.04,407+4,33%396
21.56.30,4047+3,74%430
21.56.30,4048+3,77%103
21.55.20,4019+3,02%552
21.54.20,409+4,84%450
21.52.48,4054+3,92%500
21.52.41,4089+4,82%500
21.44.53,4053+3,90%166
21.41.55,4057+4,00%500
21.41.46,4097+5,02%500
21.32.18,4016+2,95%200
21.23.39,4015+2,92%100
21.22.25,402+3,05%100
21.19.28,395+1,26%100
21.19.28,3948+1,20%100
21.19.28,395+1,26%300
21.19.28,3957+1,44%100
21.19.28,396+1,51%200
21.19.28,398+2,03%1.500
21.19.28,3985+2,15%4.500
21.19.28,393+0,74%1.000
21.09.05,404+3,56%200
21.02.10,4168+6,84%100
21.02.10,4152+6,43%100
OraValoreVar.%Volume
20.54.31,4151+6,41%958
20.50.52,4199+7,64%2.000
20.49.51,4201+7,69%200
20.49.51,4188+7,36%351
20.49.16,4245+8,82%250
20.46.53,4201+7,69%200
20.42.12,424+8,69%100
20.41.40,4243+8,77%200
20.27.35,4232+8,49%183
20.26.25,4231+8,46%100
20.26.02,4234+8,54%100
20.26.02,423+8,43%813
20.25.53,427+9,46%200
20.25.53,4269+9,43%500
20.25.41,4216+8,07%2.000
20.25.27,4212+7,97%3.000
20.25.23,4264+9,31%101
20.25.23,4199+7,64%2.899
20.25.12,42+7,66%3.000
20.21.48,4144+6,23%1.000
20.15.56,4025+3,18%990
20.15.56,4041+3,59%510
20.15.47,4023+3,13%1.000
20.14.18,3981+2,05%100
20.01.35,4064+4,18%120
20.01.16,4144+6,23%400
19.58.44,4063+4,15%1.000
19.50.35,4189+7,38%100
19.50.35,419+7,41%300
19.50.34,4191+7,43%200
OraValoreVar.%Volume
19.49.55,4186+7,31%200
19.48.52,4193+7,49%200
19.48.52,4087+4,77%240
19.47.24,4194+7,51%200
19.46.45,4197+7,59%800
19.46.42,419+7,41%100
19.46.42,4181+7,18%100
19.46.25,4197+7,59%1.300
19.46.09,4198+7,61%700
19.46.01,4199+7,64%600
19.45.15,4182+7,20%256
19.45.13,4197+7,59%400
19.44.30,415+6,38%256
19.44.21,4157+6,56%3.500
19.42.17,4141+6,15%300
19.41.20,393+0,74%400
19.41.20,40+2,54%200
19.41.20,396+1,51%200
19.41.20,395+1,26%200
19.41.20,394+1,00%200
19.41.20,393+0,74%200
19.41.20,4006+2,69%958
19.41.10,3833-1,74%1.250
19.41.10,38-2,59%600
19.41.10,3807-2,41%700
19.41.10,38-2,59%200
19.41.10,3807-2,41%700
19.41.10,385-1,31%200
19.41.10,3881-0,51%300
19.41.10,3882-0,49%2.500
OraValoreVar.%Volume
19.41.10,39-0,03%600
19.41.10,395+1,26%5.000
19.41.10,3951+1,28%500
19.41.10,397+1,77%300
19.41.10,40+2,54%600
19.41.10,4001+2,56%2.000
19.41.10,401+2,79%400
19.41.10,4002+2,59%500
19.41.10,402+3,05%400
19.41.10,409+4,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```