Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opendoor Technologies

Mercato: NASDAQ - National

3,435
-1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.293,435-1,43%655
19.48.153,44-1,29%1.832
19.48.073,4346-1,45%230
19.48.053,43-1,58%241
19.48.053,435-1,43%2.042
19.48.003,44-1,29%1.500
19.47.583,435-1,43%300
19.47.493,4373-1,37%480
19.47.473,44-1,29%1.000
19.47.473,435-1,43%200
19.47.473,44-1,29%200
19.47.413,435-1,43%10.486
19.47.353,44-1,29%1.686
19.47.353,435-1,43%200
19.47.353,44-1,29%200
19.47.293,435-1,43%669
19.47.173,44-1,29%1.400
19.47.163,435-1,43%2.296
19.47.143,43-1,58%1.030
19.47.143,435-1,43%1.030
19.47.133,44-1,29%8.840
19.47.113,4364-1,39%200
19.47.103,435-1,43%200
19.47.093,4385-1,33%480
19.47.083,435-1,43%1.078
19.47.053,44-1,29%1.118
19.47.053,4363-1,40%100
19.46.553,43-1,58%1.532
19.46.553,435-1,43%1.200
19.46.503,435-1,43%3.785
OraValoreVar.%Volume
19.46.503,43-1,58%100
19.46.463,4395-1,31%20.000
19.46.453,435-1,43%3.212
19.46.383,4365-1,39%3.000
19.46.373,435-1,43%4.674
19.46.343,4399-1,29%29.968
19.46.343,44-1,29%2.000
19.46.303,43-1,58%1.340
19.46.263,435-1,43%100
19.46.263,43-1,58%1.400
19.46.233,435-1,43%2.241
19.46.213,43-1,58%10.315
19.46.193,435-1,43%659
19.46.163,43-1,58%100
19.46.153,4304-1,57%4.748
19.46.143,435-1,43%5.713
19.46.133,43-1,58%2.800
19.46.093,435-1,43%100
19.46.093,43-1,58%100
19.46.073,4305-1,56%3.000
19.46.073,4301-1,58%2.000
19.46.053,435-1,43%10.157
19.46.043,43-1,58%37.489
19.45.573,435-1,43%1.402
19.45.563,4358-1,41%480
19.45.553,435-1,43%200
19.45.543,44-1,29%1.500
19.45.543,435-1,43%1.496
19.45.543,436-1,41%3.500
19.45.523,435-1,43%1.859
OraValoreVar.%Volume
19.45.513,4361-1,40%480
19.45.443,435-1,43%286
19.45.413,44-1,29%1.494
19.45.403,435-1,43%259
19.45.353,4305-1,56%120
19.45.323,435-1,43%10.566
19.45.243,43-1,58%2.673
19.45.043,435-1,43%2.700
19.45.003,4308-1,56%500
19.44.573,43-1,58%3.734
19.44.493,44-1,29%1.300
19.44.483,435-1,43%1.900
19.44.453,4399-1,29%1.420
19.44.403,435-1,43%330
19.44.383,44-1,29%1.600
19.44.323,435-1,43%984
19.44.323,44-1,29%100
19.44.303,435-1,43%521
19.44.283,4368-1,38%300
19.44.273,4346-1,45%407
19.44.263,435-1,43%5.000
19.44.243,44-1,29%1.700
19.44.243,4366-1,39%100
19.44.203,4367-1,39%194
19.44.193,43-1,58%300
19.44.183,435-1,43%1.600
19.44.133,44-1,29%600
19.44.133,4381-1,35%34.000
19.44.103,44-1,29%2.106
19.44.083,435-1,43%401
OraValoreVar.%Volume
19.43.593,44-1,29%1.000
19.43.543,435-1,43%252
19.43.513,4378-1,35%200
19.43.513,44-1,29%1.500
19.43.503,435-1,43%2.774
19.43.383,44-1,29%1.400
19.43.273,435-1,43%1.555
19.43.263,44-1,29%2.148
19.43.243,435-1,43%708
19.43.213,44-1,29%872

(*) I dati sono limitati agli ultimi 100 contratti.

```