Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Opendoor Technologies

Mercato: NASDAQ - National

2,57
+1,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,57INV.500
21.59.562,575+0,19%100
21.59.562,58+0,39%3.300
21.59.562,57INV.2.620
21.59.552,575+0,19%5.289
21.59.552,57INV.100
21.59.552,58+0,39%1.600
21.59.552,575+0,19%21.067
21.59.542,58+0,39%337
21.59.542,57INV.2.500
21.59.532,57INV.200
21.59.512,58+0,39%2.400
21.59.512,57INV.158
21.59.512,58+0,39%146
21.59.502,575+0,19%1.000
21.59.502,57INV.300
21.59.482,575+0,19%118
21.59.482,58+0,39%500
21.59.472,57INV.1.700
21.59.472,575+0,19%6.681
21.59.412,5776+0,30%449
21.59.412,575+0,19%1.052
21.59.412,57INV.400
21.59.412,5776+0,30%448
21.59.412,57INV.240
21.59.412,58+0,39%112
21.59.392,575+0,19%8.830
21.59.392,57INV.800
21.59.392,5796+0,37%563
21.59.372,58+0,39%400
OraValoreVar.%Volume
21.59.362,57INV.20.000
21.59.362,575+0,19%11.552
21.59.322,5775+0,29%269
21.59.322,575+0,19%3.060
21.59.302,5799+0,39%1.000
21.59.292,575+0,19%381
21.59.292,5775+0,29%180
21.59.292,5797+0,38%717
21.59.282,575+0,19%783
21.59.272,58+0,39%200
21.59.272,575+0,19%1.628
21.59.242,5799+0,39%400
21.59.242,575+0,19%2.280
21.59.232,57INV.100
21.59.212,58+0,39%100
21.59.212,57INV.300
21.59.202,575+0,19%600
21.59.182,57INV.100
21.59.162,575+0,19%714
21.59.162,5775+0,29%179
21.59.162,575+0,19%300
21.59.152,58+0,39%310
21.59.152,575+0,19%200
21.59.152,58+0,39%300
21.59.142,575+0,19%100
21.59.132,5799+0,39%269
21.59.102,575+0,19%170
21.59.102,58+0,39%200
21.59.082,575+0,19%600
21.59.082,58+0,39%600
OraValoreVar.%Volume
21.59.072,575+0,19%1.199
21.59.052,58+0,39%738
21.59.052,575+0,19%8.253
21.59.012,58+0,39%6.477
21.59.012,575+0,19%964
21.59.012,58+0,39%100
21.59.012,575+0,19%100
21.59.012,5799+0,39%180
21.59.012,575+0,19%700
21.59.002,5796+0,37%537
21.59.002,575+0,19%888
21.59.002,58+0,39%100
21.58.572,5799+0,39%268
21.58.572,57INV.100
21.58.572,575+0,19%1.179
21.58.562,5796+0,37%583
21.58.562,57INV.100
21.58.562,575+0,19%480
21.58.562,5799+0,39%2.400
21.58.552,575+0,19%800
21.58.552,5776+0,30%100
21.58.522,575+0,19%3.702
21.58.502,57INV.493
21.58.492,575+0,19%2.325
21.58.462,57INV.100
21.58.452,575+0,19%800
21.58.442,57INV.130
21.58.442,5775+0,29%269
21.58.442,57INV.100
21.58.442,575+0,19%4.731
OraValoreVar.%Volume
21.58.442,58+0,39%2.116
21.58.442,575+0,19%265
21.58.432,57INV.100
21.58.422,575+0,19%2.000
21.58.422,5775+0,29%179
21.58.412,575+0,19%900
21.58.392,57INV.157
21.58.392,575+0,19%7.860
21.58.352,58+0,39%600
21.58.352,575+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```