Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opendoor Technologies

Mercato: NASDAQ - National

3,425
-1,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.093,425-1,72%472
19.57.073,43-1,58%602
19.57.033,425-1,72%200
19.56.573,43-1,58%150
19.56.573,425-1,72%100
19.56.553,42-1,87%150
19.56.483,425-1,72%200
19.56.433,4262-1,69%100
19.56.423,425-1,72%154
19.56.343,43-1,58%200
19.56.283,4262-1,69%300
19.56.283,425-1,72%100
19.56.233,427-1,66%200
19.56.123,425-1,72%2.950
19.56.073,43-1,58%4.748
19.56.043,425-1,72%207
19.56.033,4299-1,58%100
19.56.033,43-1,58%10.505
19.55.523,425-1,72%954
19.55.423,43-1,58%7.639
19.55.393,4264-1,68%250
19.55.373,425-1,72%149
19.55.373,43-1,58%1.000
19.55.353,42-1,87%100
19.55.343,4299-1,58%2.500
19.55.183,425-1,72%144
19.55.123,4245-1,74%500
19.55.083,425-1,72%4.637
19.55.013,43-1,58%500
19.54.593,425-1,72%1.054
OraValoreVar.%Volume
19.54.573,43-1,58%400
19.54.523,425-1,72%200
19.54.513,43-1,58%461
19.54.413,42-1,87%152
19.54.403,425-1,72%875
19.54.353,4266-1,68%119
19.54.353,425-1,72%200
19.54.253,4263-1,68%100
19.54.213,425-1,72%6.319
19.54.113,42-1,87%100
19.54.113,425-1,72%100
19.54.053,4299-1,58%311
19.54.033,425-1,72%134
19.53.553,4297-1,59%100
19.53.543,425-1,72%8.703
19.53.423,43-1,58%3.800
19.53.353,425-1,72%700
19.53.313,43-1,58%100
19.53.313,425-1,72%835
19.53.303,43-1,58%100
19.53.273,4299-1,58%29.154
19.53.243,425-1,72%700
19.53.223,4206-1,85%1.150
19.53.193,425-1,72%2.343
19.53.193,43-1,58%100
19.53.193,425-1,72%307
19.53.193,43-1,58%100
19.53.183,425-1,72%14.669
19.53.123,4299-1,58%4.854
19.53.123,43-1,58%4.500
OraValoreVar.%Volume
19.53.123,4299-1,58%200
19.53.123,43-1,58%200
19.53.123,4299-1,58%3.613
19.53.123,43-1,58%264
19.53.123,4299-1,58%9.188
19.53.123,43-1,58%10.773
19.53.123,4299-1,58%100
19.53.123,43-1,58%100
19.53.123,4299-1,58%564
19.53.123,43-1,58%300
19.53.123,4299-1,58%200
19.53.123,43-1,58%2.028
19.53.123,429-1,61%700
19.53.123,43-1,58%200
19.53.123,425-1,72%10.373
19.53.113,4221-1,80%12.500
19.53.063,425-1,72%4.748
19.53.053,43-1,58%780
19.53.043,425-1,72%900
19.53.033,43-1,58%100
19.53.033,425-1,72%100
19.53.033,43-1,58%158
19.53.033,425-1,72%2.370
19.53.033,43-1,58%9.667
19.52.523,425-1,72%3.225
19.52.433,43-1,58%1.500
19.52.433,425-1,72%1.500
19.52.393,4222-1,80%8.000
19.52.383,4254-1,71%100
19.52.343,425-1,72%1.244
OraValoreVar.%Volume
19.52.233,42-1,87%1.200
19.52.223,425-1,72%480
19.52.213,4299-1,58%1.000
19.52.193,425-1,72%2.421
19.52.193,43-1,58%1.387
19.52.173,4245-1,74%480
19.52.153,426-1,69%100
19.52.143,42-1,87%2.180
19.52.133,425-1,72%1.160
19.52.113,4215-1,82%480

(*) I dati sono limitati agli ultimi 100 contratti.

```